Mynt i kryptovalutor

MyntPrisCHGCHG.%DAGLIGT SPANNBörsvärdeVOLYM 24TIMMARNuvarande Utbud7 Dagar
BitcoinBitcoin
BTCBTC
$
5280.0
+2.8400+0.0538%
5201.2
5360.7
5280.0
$ 93.22 B$ 1.76 B17.65 MBitcoin
RippleRipple
XRPXRP
$
0.3321
-0.0057-1.6873%
0.3277
0.3406
0.3321
$ 33.21 B$ 421.39 M99.99 BRipple
EthereumEthereum
ETHETH
$
172.54
-2.3600-1.3493%
169.60
176.71
172.54
$ 18.24 B$ 1.65 B105.73 MEthereum
EOSEOS
EOSEOS
$
5.4700
-0.0600-1.0849%
5.4000
5.5700
5.4700
$ 5.70 B$ 1.02 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
307.54
-0.2900-0.0942%
290.87
313.97
307.54
$ 5.43 B$ 453.97 M17.65 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
81.970
-0.8000-0.9665%
80.160
83.880
81.970
$ 5.03 B$ 774.50 M61.41 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
23.827
+2.3465+10.923%
21.239
24.845
23.827
$ 4.49 B$ 254.94 M188.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
+0.0100+1.0000%
1.0000
1.0100
1.0100
$ 2.57 B$ 46.41 M2.55 BTether
StellarStellar
XLMXLM
$
0.1155
-0.0014-1.1976%
0.1147
0.1295
0.1155
$ 2.24 B$ 86.77 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0787
-0.0036-4.4290%
0.0776
0.0829
0.0787
$ 2.04 B$ 82.24 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0264
-0.0005-1.9259%
0.0261
0.0272
0.0264
$ 1.77 B$ 193.87 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.5968
+0.2243+9.4545%
2.3535
2.6227
2.5968
$ 1.30 B$ 60.96 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
68.500
-0.3900-0.5661%
67.380
70.420
68.500
$ 1.16 B$ 50.34 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
123.59
-2.0700-1.6473%
121.49
126.38
123.59
$ 1.08 B$ 94.37 M8.76 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3065
-0.0040-1.2882%
0.3031
0.3118
0.3065
$ 851.93 M$ 9.74 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.3028
-0.0172-1.3070%
1.2954
1.3390
1.3028
$ 799.17 M$ 46.54 M613.40 MOntology
NEONEO
NEONEO
$
11.100
-0.2700-2.3746%
10.860
11.490
11.100
$ 721.50 M$ 88.71 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
6.2800
0.00000.0000%
6.2100
6.4200
6.2800
$ 689.81 M$ 127.22 M109.84 MEthereum Classic
NEMNEM
XEMXEM
$
0.0636
-0.0016-2.5869%
0.0634
0.0654
0.0636
$ 572.86 M$ 14.47 M9.00 BNEM
ZCashZCash
ZECZEC
$
69.780
-1.7300-2.4192%
69.580
71.690
69.780
$ 443.26 M$ 184.46 M6.35 MZCash
VechainVechain
VENVEN
$
0.3329
0.00000.0000%
0.3329
0.3329
0.3329
$ 332.91 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.3272
-0.0067-2.0065%
0.3231
0.3375
0.3272
$ 327.20 M$ 9.06 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
17.480
+0.1400+0.8073%
17.160
18.850
17.480
$ 300.70 M$ 6.86 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.9245
-0.0051-0.1766%
2.8572
2.9832
2.9245
$ 292.46 M$ 104.10 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0220
-0.0002-0.9478%
0.0218
0.0227
0.0220
$ 278.33 M$ 10.33 M12.60 BZilliqa
OmiseGoOmiseGo
OMGOMG
$
1.9700
-0.0200-1.0050%
1.9100
2.0100
1.9700
$ 276.28 M$ 38.17 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0126
-0.0002-1.6393%
0.0124
0.0130
0.0126
$ 266.08 M$ 13.49 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.6597
-0.0559-2.0606%
2.6407
2.7289
2.6597
$ 265.98 M$ 9.09 M100.00 MWaves
DecredDecred
DCRDCR
$
25.428
+0.2851+1.1339%
24.874
25.629
25.428
$ 245.41 M$ 1.22 M9.65 MDecred
LiskLisk
LSKLSK
$
2.0450
-0.0047-0.2319%
2.0165
2.0793
2.0450
$ 237.78 M$ 2.10 M116.27 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.6247
+0.3300+14.381%
2.2763
2.6406
2.6247
$ 183.74 M$ 11.34 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0266
-0.0004-1.7543%
0.0265
0.0274
0.0266
$ 181.19 M$ 13.39 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1188
-0.0016-1.4022%
0.1172
0.1210
0.1188
$ 167.15 M$ 4.16 M1.41 BBytom
aelfaelf
ELFELF
$
0.1844
+0.0017+0.9540%
0.1802
0.1850
0.1844
$ 162.35 M$ 5.33 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0627
-0.0001-0.1740%
0.0617
0.0633
0.0627
$ 157.57 M$ 7.73 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0137
+0.0001+1.1673%
0.0134
0.0140
0.0137
$ 156.59 M$ 1.52 M11.41 BDigiByte
MonacoMonaco
MCOMCO
$
4.9483
+0.3644+7.9502%
4.5654
5.2816
4.9483
$ 156.31 M$ 13.20 M31.59 MMonaco
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0154
+0.0001+1.0344%
0.0151
0.0160
0.0154
$ 154.84 M$ 1.69 M10.00 BIoTeX Network
ICON ProjectICON Project
ICXICX
$
0.3683
-0.0108-2.8543%
0.3648
0.3801
0.3683
$ 147.42 M$ 6.25 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0581
+0.0023+4.1627%
0.0554
0.0605
0.0581
$ 147.35 M$ 8.24 M2.53 BDecentraland
VergeVerge
XVGXVG
$
0.0085
-0.0001-1.2269%
0.0085
0.0087
0.0085
$ 135.21 M$ 3.03 M15.90 BVerge
NebulasNebulas
NASNAS
$
1.3052
-0.0169-1.2779%
1.2825
1.3775
1.3052
$ 130.52 M$ 3.88 M100.00 MNebulas
BiboxCoinBiboxCoin
BIXBIX
$
0.4864
+0.0001+0.0354%
0.4762
0.4940
0.4864
$ 128.65 M$ 14.77 M264.48 MBiboxCoin
ThetaTheta
THETATHETA
$
0.1219
-0.0059-4.6261%
0.1197
0.1289
0.1219
$ 121.90 M$ 3.25 M1.00 BTheta
StratisStratis
STRATSTRAT
$
1.1082
-0.0174-1.5478%
1.0987
1.1331
1.1082
$ 110.05 M$ 1.42 M99.29 MStratis
LoopringLoopring
LRCLRC
$
0.0760
+0.0015+2.1276%
0.0725
0.0790
0.0760
$ 106.07 M$ 4.33 M1.40 BLoopring
SiacoinSiacoin
SCSC
$
0.0028
-0.0002-8.4745%
0.0028
0.0031
0.0028
$ 94.44 M$ 1.68 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0884
-0.0016-1.8757%
0.0876
0.0904
0.0884
$ 88.44 M$ 2.83 M1.00 BGolem Network Token
ArdorArdor
ARDRARDR
$
0.0816
+0.0019+2.3825%
0.0793
0.0836
0.0816
$ 81.60 M$ 1.14 M999.00 MArdor
CivicCivic
CVCCVC
$
0.0809
+0.0001+0.1960%
0.0802
0.0828
0.0809
$ 80.93 M$ 1.91 M1.00 BCivic
GXChainGXChain
GXSGXS
$
1.3117
-0.0169-1.2723%
1.2980
1.3445
1.3117
$ 78.71 M$ 6.52 M60.00 MGXChain
PopulousPopulous
PPTPPT
$
1.4229
-0.0195-1.3543%
1.4171
1.4710
1.4229
$ 75.78 M$ 409.03 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0737
+0.0023+3.3308%
0.0703
0.0760
0.0737
$ 73.75 M$ 2.47 M1.00 BLoom Network
MithrilMithril
MITHMITH
$
0.0691
-0.0038-5.2071%
0.0639
0.0863
0.0691
$ 69.10 M$ 70.12 M1.00 BMithril
TenXTenX
PAYPAY
$
0.3000
+0.0154+5.4370%
0.2830
0.3054
0.3000
$ 61.57 M$ 1.11 M205.22 MTenX
HshareHshare
HSRHSR
$
1.3937
-0.0443-3.0837%
1.3763
1.4439
1.3937
$ 61.31 M$ 3.62 M43.99 MHshare
EidooEidoo
EDOEDO
$
0.6790
+0.0137+2.0592%
0.6576
0.7200
0.6790
$ 60.63 M$ 1.69 M89.29 MEidoo
Kyber NetworkKyber Network
KNCKNC
$
0.2675
-0.0041-1.5160%
0.2634
0.2725
0.2675
$ 57.49 M$ 2.68 M214.88 MKyber Network
CortexCortex
CTXCCTXC
$
0.1843
+0.0026+1.4530%
0.1783
0.1879
0.1843
$ 55.27 M$ 4.48 M299.79 MCortex
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2598
-0.0015-0.5944%
0.2415
0.2622
0.2598
$ 48.33 M$ 17.80 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4481
-0.0398-8.1584%
0.4416
0.4902
0.4481
$ 44.82 M$ 7.54 M100.00 MHigh Performance Blockchain
CyberMilesCyberMiles
CMT*CMT*
$
0.0417
+0.0015+3.8107%
0.0382
0.0428
0.0417
$ 41.71 M$ 6.73 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0415
+0.0013+3.4165%
0.0387
0.0429
0.0415
$ 41.58 M$ 2.18 M1.00 BCometCoin
GIFTOGIFTO
GTOGTO
$
0.0405
+0.0060+17.608%
0.0343
0.0438
0.0405
$ 40.56 M$ 41.28 M1.00 BGIFTO
PentaPenta
PNTPNT
$
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 36.97 M$ 584.36 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0035
+0.0000+1.4925%
0.0034
0.0036
0.0035
$ 35.90 M$ 2.39 M10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0699
-0.0009-1.3412%
0.0691
0.0717
0.0699
$ 34.95 M$ 352.34 K500.00 MBluzelle
OdysseyOdyssey
OCNOCN
$
0.0033
-0.0001-3.0303%
0.0033
0.0034
0.0033
$ 33.81 M$ 3.86 M10.00 BOdyssey
NxtNxt
NXTNXT
$
0.0336
+0.0001+0.4731%
0.0333
0.0347
0.0336
$ 33.63 M$ 506.29 K1.00 BNxt
GasGas
GASGAS
$
3.1955
-0.0216-0.6729%
3.1453
3.2567
3.1955
$ 32.37 M$ 741.38 K10.13 MGas
Groestlcoin Groestlcoin
GRSGRS
$
0.4471
-0.0078-1.7185%
0.4421
0.4608
0.4471
$ 32.36 M$ 3.37 M72.37 MGroestlcoin
ArcBlockArcBlock
ABT*ABT*
$
0.1729
0.00000.0000%
0.1729
0.1729
0.1729
$ 32.16 M$ NAN 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3256
+0.0107+3.4205%
0.3104
0.3458
0.3256
$ 28.94 M$ 980.04 K88.86 MBread token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0025
+0.0001+6.6666%
0.0023
0.0026
0.0025
$ 25.36 M$ 4.43 M10.00 BSwftCoin
Time New BankTime New Bank
TNBTNB
$
0.0057
-0.0003-5.2631%
0.0055
0.0060
0.0057
$ 25.18 M$ 1.10 M4.42 BTime New Bank
ParticlParticl
PARTPART
$
2.9309
+0.2856+10.798%
2.6453
2.9647
2.9309
$ 20.89 M$ 478.04 K7.13 MParticl
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0020
-0.0000-2.5641%
0.0019
0.0020
0.0020
$ 20.06 M$ 459.55 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0340
-0.0003-1.0752%
0.0334
0.0350
0.0340
$ 19.46 M$ 1.30 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
4.2187
+0.2376+5.9681%
3.9347
4.3655
4.2187
$ 18.72 M$ 1.31 M4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5539
-0.0105-1.8709%
0.5507
0.5645
0.5539
$ 16.21 M$ 35.03 M29.27 MAeternity
SkycoinSkycoin
SKYSKY
$
1.4043
+0.0264+1.9157%
1.3673
1.4148
1.4043
$ 15.45 M$ 466.20 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2363
-0.0039-1.6260%
0.2330
0.2468
0.2363
$ 15.33 M$ 422.68 K64.85 MNavCoin
BottosBottos
BTOBTO
$
0.0126
-0.0007-5.3615%
0.0113
0.0136
0.0126
$ 12.67 M$ 427.42 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0124
+0.0001+1.2931%
0.0111
0.0125
0.0124
$ 12.41 M$ 1.24 M1.00 BLympo
INS EcosystemINS Ecosystem
INSINS
$
0.3496
+0.0084+2.4597%
0.3310
0.3561
0.3496
$ 11.37 M$ 1.96 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0248
+0.0014+6.3348%
0.0232
0.0249
0.0248
$ 10.92 M$ 827.16 K439.92 MInternet Node Token
AeronAeron
ARNARN
$
0.5026
+0.0121+2.4668%
0.4696
0.5141
0.5026
$ 10.05 M$ 2.68 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0063
0.00000.0000%
0.0061
0.0065
0.0063
$ 9.58 M$ 237.97 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.7677
-0.0411-1.4661%
2.7250
2.8216
2.7677
$ 7.48 M$ 307.40 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0100
+0.0007+8.5227%
0.0090
0.0101
0.0100
$ 5.04 M$ 297.83 K500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0503
-0.0002-0.4175%
0.0497
0.0513
0.0503
$ 5.04 M$ 71.18 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0409
-0.0006-1.4540%
0.0404
0.0426
0.0409
$ 4.09 M$ 14.40 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2018
0.00000.0000%
0.2018
0.2018
0.2018
$ 448.75 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0064
-0.0005-7.8863%
0.0058
0.0073
0.0064
$ 2.70 K$ 90.21 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
0.00000.0000%
0.0002
0.0003
0.0002
$ 747.06 $ 380.06 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+5.8823%
0.0008
0.0009
0.0009
$ N/A$ 227.13 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0145
+0.0003+2.2222%
0.0139
0.0146
0.0145
$ N/A$ 589.28 KN/AAchain
WanchainWanchain
WANWAN
$
0.4442
+0.0035+0.8026%
0.4325
0.4567
0.4442
$ N/A$ 2.17 MN/AWanchain
ElastosElastos
ELAELA
$
3.9723
+0.1501+3.9277%
3.8032
4.1621
3.9723
$ N/A$ 2.77 MN/AElastos