Mynt i kryptovalutor

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6783.5
+462.92+7.3239%
6297.1
6882.5
6783.5
$ 116.75 B$ 461.98 M17.22 MBitcoin
EthereumEthereum
ETHETH
$
292.66
+18.200+6.6312%
271.13
298.69
292.66
$ 29.65 B$ 132.11 M101.47 MEthereum
RippleRipple
XRPXRP
$
0.3459
+0.0282+8.8763%
0.3165
0.3560
0.3459
$ 13.60 B$ 22.29 M39.37 BRipple
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
562.57
+42.700+8.2135%
516.44
573.64
562.57
$ 9.69 B$ 22.36 M17.22 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.2500
+0.5100+10.759%
4.6600
5.3600
5.2500
$ 5.23 B$ 40.56 M1.00 BEOS
StellarStellar
XLMXLM
$
0.2274
+0.0122+5.6691%
0.2133
0.2302
0.2274
$ 4.27 B$ 1.66 M18.77 BStellar
LitecoinLitecoin
LTCLTC
$
58.190
+4.1600+7.6994%
53.770
59.410
58.190
$ 3.37 B$ 17.19 M57.95 MLitecoin
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
0.9991
1.0000
1.0000
$ 2.82 B$ 806.88 K2.82 BTether
CardanoCardano
ADAADA
$
0.0980
+0.0062+6.8065%
0.0963
0.1006
0.0980
$ 2.53 B$ 14.95 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0220
+0.0003+1.5689%
0.0199
0.0220
0.0220
$ 2.20 B$ 224.93 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
10.080
+0.4413+4.5792%
9.9243
10.399
10.080
$ 1.94 B$ 4.66 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
97.150
+4.1300+4.4399%
91.630
98.850
97.150
$ 1.59 B$ 1.66 M16.34 MMonero
IOTAIOTA
IOTIOT
$
0.5396
+0.0402+8.0496%
0.4964
0.5580
0.5396
$ 1.50 B$ 7.80 M2.78 BIOTA
VechainVechain
VENVEN
$
1.4650
+0.2022+16.017%
1.3465
1.4650
1.4650
$ 1.46 B$ 739.38 1.00 BVechain
Ethereum ClassicEthereum Classic
ETCETC
$
13.160
+0.8700+7.0789%
12.260
13.470
13.160
$ 1.37 B$ 8.00 M103.96 MEthereum Classic
DigitalCashDigitalCash
DASHDASH
$
148.44
+4.5300+3.1478%
137.59
149.68
148.44
$ 1.23 B$ 1.77 M8.27 MDigitalCash
NEONEO
NEONEO
$
18.830
+1.4600+8.4053%
17.000
19.100
18.830
$ 1.22 B$ 6.11 M65.00 MNEO
Huobi TokenHuobi Token
HTHT
$
2.0101
+0.1371+7.3239%
2.0101
2.0101
2.0101
$ 1.00 B$ N/A500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.1052
+0.0043+4.2979%
0.1033
0.1094
0.1052
$ 955.80 M$ 3.51 M9.00 BNEM
0x0x
ZRXZRX
$
0.7381
+0.0072+0.9980%
0.7162
0.7460
0.7381
$ 738.13 M$ 75.60 K1.00 B0x
ZCashZCash
ZECZEC
$
142.14
+11.190+8.5452%
127.73
144.42
142.14
$ 657.71 M$ 2.62 M4.63 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0375
+0.0035+10.521%
0.0353
0.0386
0.0375
$ 472.53 M$ 3.29 M12.60 BZilliqa
LiskLisk
LSKLSK
$
4.2247
+0.4614+12.262%
3.9955
4.3909
4.2247
$ 459.91 M$ 5.61 M109.30 MLisk
QTUMQTUM
QTUMQTUM
$
4.4400
+0.2600+6.2201%
4.0400
4.5800
4.4400
$ 444.00 M$ 50.99 K100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
19.590
+0.8400+4.4800%
17.880
19.880
19.590
$ 336.99 M$ 330.59 K17.20 MBitcoin Gold
ByteCoinByteCoin
BCNBCN
$
0.0017
+0.0001+7.3239%
0.0017
0.0018
0.0017
$ 336.17 M$ 1.30 M184.03 BByteCoin
MithrilMithril
MITHMITH
$
0.3325
+0.0014+0.4409%
0.3278
0.3465
0.3325
$ 332.52 M$ 34.62 K1.00 BMithril
DecredDecred
DCRDCR
$
39.039
+2.0826+5.6352%
38.673
41.169
39.039
$ 324.69 M$ 1.04 M8.33 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0146
+0.0013+10.390%
0.0134
0.0151
0.0146
$ 307.62 M$ 2.37 M21.00 BIOS token
AeternityAeternity
AEAE
$
1.0602
+0.0666+6.7095%
0.9958
1.0907
1.0602
$ 289.43 M$ 1.13 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0261
+0.0018+7.6027%
0.0253
0.0266
0.0261
$ 279.94 M$ 1.96 M10.69 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0410
+0.0009+2.3608%
0.0393
0.0425
0.0410
$ 279.47 M$ 18.47 K6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.1106
+0.0083+8.1194%
0.1073
0.1134
0.1106
$ 277.87 M$ 711.03 K2.51 BBitshares
PopulousPopulous
PPTPPT
$
5.1209
+0.5447+11.904%
4.6460
5.3257
5.1209
$ 272.71 M$ 1.15 M53.25 MPopulous
ICON ProjectICON Project
ICXICX
$
0.6724
+0.0573+9.3312%
0.6455
0.7000
0.6724
$ 268.18 M$ 3.68 M400.23 MICON Project
BytomBytom
BTM*BTM*
$
0.1765
+0.0139+8.5568%
0.1683
0.1771
0.1765
$ 248.14 M$ 9.04 M1.41 BBytom
PentaPenta
PNTPNT
$
0.0023
+0.0001+4.3427%
0.0016
0.0025
0.0023
$ 230.04 M$ 224.55 K100.00 BPenta
WavesWaves
WAVESWAVES
$
2.2602
+0.1852+8.9258%
2.1999
2.2752
2.2602
$ 225.97 M$ 3.23 M100.00 MWaves
WaltonchainWaltonchain
WTCWTC
$
3.1638
+0.5900+22.927%
2.7100
3.2187
3.1638
$ 222.08 M$ 2.43 M70.00 MWaltonchain
NebulasNebulas
NASNAS
$
2.0452
+0.1673+8.9134%
1.8742
2.1252
2.0452
$ 204.37 M$ 3.10 M100.00 MNebulas
VergeVerge
XVGXVG
$
0.0132
+0.0001+1.0719%
0.0128
0.0138
0.0132
$ 201.00 M$ 21.35 K15.23 BVerge
SiacoinSiacoin
SCSC
$
0.0059
+0.0005+9.8492%
0.0056
0.0060
0.0059
$ 195.19 M$ 1.20 M33.10 BSiacoin
DecentralandDecentraland
MANAMANA
$
0.0731
+0.0046+6.8284%
0.0708
0.0750
0.0731
$ 193.41 M$ 981.06 K2.64 BDecentraland
Golem Network TokenGolem Network Token
GNTGNT
$
0.1576
+0.0058+3.8324%
0.1499
0.1682
0.1576
$ 157.65 M$ 73.08 K1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.1126
+0.0098+9.5681%
0.1054
0.1140
0.1126
$ 156.10 M$ 398.77 K1.40 BLoopring
StratisStratis
STRATSTRAT
$
1.5412
+0.1475+10.585%
1.4754
1.5710
1.5412
$ 152.13 M$ 834.34 K98.97 MStratis
BiboxCoinBiboxCoin
BIXBIX
$
0.5402
+0.0336+6.6312%
0.5305
0.5525
0.5402
$ 144.62 M$ 8.08 M267.94 MBiboxCoin
CortexCortex
CTXCCTXC
$
0.4764
+0.0554+13.155%
0.4069
0.4974
0.4764
$ 143.02 M$ 484.50 K299.79 MCortex
HshareHshare
HSRHSR
$
2.9996
+0.1844+6.5528%
2.6584
3.7363
2.9996
$ 130.11 M$ 11.33 M43.39 MHshare
CivicCivic
CVCCVC
$
0.1208
+0.0057+5.0241%
0.1195
0.1242
0.1208
$ 120.57 M$ 2.21 M1.00 BCivic
aelfaelf
ELFELF
$
0.3878
+0.0018+0.4908%
0.3608
0.3962
0.3878
$ 116.36 M$ 109.79 K300.00 Maelf
ArdorArdor
ARDRARDR
$
0.1147
+0.0102+9.7911%
0.1108
0.1154
0.1147
$ 114.55 M$ 987.85 K999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0111
+0.0012+12.078%
0.0105
0.0117
0.0111
$ 111.90 M$ 369.07 K10.00 BIoTeX Network
Kyber NetworkKyber Network
KNCKNC
$
0.5193
+0.0923+21.621%
0.4524
0.7862
0.5193
$ 111.42 M$ 3.43 M215.57 MKyber Network
Loom NetworkLoom Network
LOOMLOOM
$
0.0895
+0.0104+13.153%
0.0831
0.0934
0.0895
$ 89.31 M$ 683.95 K1.00 BLoom Network
GXChainGXChain
GXSGXS
$
1.4686
+0.0212+1.4656%
1.2834
1.5629
1.4686
$ 87.89 M$ 579.83 K60.00 MGXChain
GIFTOGIFTO
GTOGTO
$
0.0867
+0.0073+9.2095%
0.0826
0.0889
0.0867
$ 86.65 M$ 3.73 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0085
+0.0005+6.4788%
0.0081
0.0088
0.0085
$ 86.02 M$ 278.74 K10.00 BStorm
CyberMilesCyberMiles
CMT*CMT*
$
0.0837
+0.0076+9.9981%
0.0790
0.0867
0.0837
$ 83.69 M$ 1.36 M1.00 BCyberMiles
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.8174
+0.0311+3.9593%
0.7875
0.8594
0.8174
$ 82.50 M$ 524.61 K100.00 MHigh Performance Blockchain
ThetaTheta
THETATHETA
$
0.0800
+0.0058+7.8724%
0.0774
0.0830
0.0800
$ 80.02 M$ 313.32 K1.00 BTheta
EidooEidoo
EDOEDO
$
0.8655
+0.1036+13.597%
0.7555
0.8900
0.8655
$ 78.08 M$ 296.34 K90.21 MEidoo
NxtNxt
NXTNXT
$
0.0704
+0.0029+4.3877%
0.0658
0.0710
0.0704
$ 70.35 M$ 78.48 K999.00 MNxt
Time New BankTime New Bank
TNBTNB
$
0.0118
+0.0005+4.9256%
0.0113
0.0124
0.0118
$ 65.61 M$ 144.26 K5.54 BTime New Bank
BluzelleBluzelle
BLZBLZ
$
0.1218
+0.0085+7.5035%
0.1119
0.1325
0.1218
$ 60.82 M$ 335.50 K500.00 MBluzelle
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0060
+0.0003+6.1314%
0.0057
0.0061
0.0060
$ 60.28 M$ 450.35 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0930
+0.0075+8.8310%
0.0899
0.0942
0.0930
$ 52.92 M$ 726.55 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.6316
+0.0346+5.8013%
0.6180
0.6502
0.6316
$ 44.49 M$ 403.92 K70.63 MGroestlcoin
Internet Node TokenInternet Node Token
INTINT
$
0.0404
+0.0018+4.8607%
0.0394
0.0423
0.0404
$ 40.44 M$ 619.77 K1.00 BInternet Node Token
SkycoinSkycoin
SKYSKY
$
3.8394
+0.4137+12.076%
3.5138
4.0022
3.8394
$ 38.38 M$ 216.03 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0377
+0.0021+5.8929%
0.0349
0.0410
0.0377
$ 37.43 M$ 251.18 K1.00 BBottos
OdysseyOdyssey
OCNOCN
$
0.0035
+0.0003+9.3878%
0.0033
0.0037
0.0035
$ 35.86 M$ 319.09 K10.00 BOdyssey
Bread tokenBread token
BRDBRD
$
0.3863
+0.0507+15.125%
0.3571
0.4293
0.3863
$ 34.45 M$ 558.74 K88.86 MBread token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0220
-0.0004-2.0216%
0.0200
0.0241
0.0220
$ 33.06 M$ 174.05 K1.50 BAll Sports Coin
ArcBlockArcBlock
ABT*ABT*
$
0.1583
+0.0068+4.5252%
0.1554
0.1704
0.1583
$ 29.36 M$ 5.45 K186.00 MArcBlock
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
+0.0001+4.3427%
0.0023
0.0025
0.0023
$ 24.36 M$ 360.17 K10.00 BSwftCoin
Genesis VisionGenesis Vision
GVTGVT
$
5.0632
+0.3771+8.0477%
4.9513
5.1534
5.0632
$ 22.43 M$ 500.81 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2611
+0.0190+7.8843%
0.2537
0.2699
0.2611
$ 16.45 M$ 115.45 K63.15 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.1436
+0.0074+5.4323%
0.1406
0.1490
0.1436
$ 14.34 M$ 497.74 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0272
+0.0008+3.2989%
0.0266
0.0283
0.0272
$ 13.58 M$ 31.03 K500.00 MMedicalchain
INS EcosystemINS Ecosystem
INSINS
$
0.3067
+0.0161+5.5729%
0.3011
0.3197
0.3067
$ 9.25 M$ 751.57 K30.44 MINS Ecosystem
BodhiBodhi
BOTBOT
$
0.0851
-0.0004-0.5482%
0.0835
0.0920
0.0851
$ 8.49 M$ 15.96 K100.00 MBodhi
AeronAeron
ARNARN
$
0.2743
+0.0255+10.268%
0.2643
0.2811
0.2743
$ 5.49 M$ 817.52 K20.00 MAeron
MonacoMonaco
MCOMCO
$
4.6223
+0.2497+5.7105%
4.5280
4.7593
4.6223
$ 1.45 M$ 4.67 M315.88 KMonaco
EthosEthos
BQXBQX
$
0.4770
+0.0259+5.7452%
0.4604
0.5069
0.4770
$ 1.06 M$ 1.05 M2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0299
-0.0402-57.333%
0.0299
0.0701
0.0299
$ 26.13 K$ 4.97 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0277
+0.0015+5.7722%
0.0272
0.0292
0.0277
$ 11.32 K$ 2.90 M407.58 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0014
+0.0002+21.085%
0.0013
0.0023
0.0014
$ 4.92 K$ 7.98 K3.16 MOrangeCoin
OntologyOntology
ONTONT
$
2.4001
+0.2154+9.8596%
2.2294
2.4299
2.4001
$ N/A$ 3.17 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
3.9800
+0.2700+7.2776%
3.6300
4.1200
3.9800
$ N/A$ 976.00 KN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1587
-0.0002-0.1471%
0.1560
0.2009
0.1587
$ N/A$ N/AN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0371
+0.0050+15.547%
0.0339
0.0391
0.0371
$ N/A$ 417.96 KN/AAchain
WanchainWanchain
WANWAN
$
0.9802
+0.1598+19.478%
0.8682
0.9849
0.9802
$ N/A$ 1.42 MN/AWanchain
TenXTenX
PAYPAY
$
0.6136
+0.0569+10.223%
0.5911
0.6282
0.6136
$ N/A$ 1.79 MN/ATenX
LympoLympo
LYMLYM
$
0.0155
+0.0007+5.0307%
0.0145
0.0162
0.0155
$ N/A$ 221.85 KN/ALympo
ParticlParticl
PARTPART
$
3.2391
-0.0197-0.6067%
3.0322
3.5403
3.2391
$ N/A$ 1.01 MN/AParticl
GasGas
GASGAS
$
5.4010
+0.4646+9.4127%
5.1114
5.4560
5.4010
$ N/A$ 608.13 KN/AGas
ElastosElastos
ELAELA
$
9.6326
-0.4866-4.8094%
9.3612
10.921
9.6326
$ N/A$ 75.42 KN/AElastos
LunyrLunyr
LUNLUN
$
3.2065
+0.1613+5.2968%
3.1407
3.3978
3.2065
$ N/A$ 416.68 KN/ALunyr