Mynt i kryptovalutor

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3219.9
+11.470+0.3574%
3168.4
3289.9
3219.9
$ 56.13 B$ 184.27 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.2840
-0.0029-1.0108%
0.2819
0.2952
0.2840
$ 28.40 B$ 12.33 M99.99 BRipple
EthereumEthereum
ETHETH
$
84.030
+0.5700+0.6829%
81.760
85.360
84.030
$ 8.72 B$ 44.08 M103.82 MEthereum
EOSEOS
EOSEOS
$
1.8900
+0.0900+5.0000%
1.7800
1.9000
1.8900
$ 1.94 B$ 9.93 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9920
+0.0021+0.2121%
0.9883
0.9947
0.9920
$ 1.84 B$ 938.81 K1.86 BTether
StellarStellar
XLMXLM
$
0.0941
-0.0018-1.8753%
0.0924
0.0997
0.0941
$ 1.80 B$ 577.11 K19.15 BStellar
LitecoinLitecoin
LTCLTC
$
23.550
+0.8200+3.6075%
22.670
24.150
23.550
$ 1.40 B$ 9.25 M59.58 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
76.630
-1.7300-2.2077%
73.950
81.910
76.630
$ 1.34 B$ 2.72 M17.42 MBitcoin Cash / BCC
Binance CoinBinance Coin
BNBBNB
$
4.5465
+0.0643+1.4350%
4.4821
4.5884
4.5465
$ 866.21 M$ 3.87 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0129
+0.0001+0.7806%
0.0126
0.0130
0.0129
$ 858.69 M$ 97.24 K66.46 BTronix
CardanoCardano
ADAADA
$
0.0280
+0.0001+0.6812%
0.0274
0.0284
0.0280
$ 728.03 M$ 96.82 K25.93 BCardano
MoneroMonero
XMRXMR
$
39.390
+0.2600+0.6644%
37.930
39.870
39.390
$ 655.91 M$ 1.26 M16.65 MMonero
IOTAIOTA
IOTIOT
$
0.2239
+0.0115+5.4143%
0.2075
0.2259
0.2239
$ 622.34 M$ 1.99 M2.78 BIOTA
NEONEO
NEONEO
$
5.6300
0.00000.0000%
5.5000
5.9200
5.6300
$ 562.00 M$ 1.37 M100.00 MNEO
Huobi TokenHuobi Token
HTHT
$
1.0562
+0.0105+1.0127%
1.0362
1.0584
1.0562
$ 527.80 M$ 475.75 K500.00 MHuobi Token
DigitalCashDigitalCash
DASHDASH
$
61.510
+2.4800+4.2012%
57.830
62.330
61.510
$ 524.12 M$ 3.73 M8.51 MDigitalCash
NEMNEM
XEMXEM
$
0.0580
-0.0062-9.7731%
0.0569
0.0652
0.0580
$ 522.63 M$ 13.72 K9.00 BNEM
Ethereum ClassicEthereum Classic
ETCETC
$
3.5800
-0.1100-2.9810%
3.5300
3.8400
3.5800
$ 382.30 M$ 2.70 M106.79 MEthereum Classic
ZCashZCash
ZECZEC
$
50.080
+0.7700+1.5615%
48.690
51.450
50.080
$ 275.16 M$ 792.84 K5.46 MZCash
OntologyOntology
ONTONT
$
0.4502
-0.0160-3.4482%
0.4364
0.4730
0.4502
$ 268.80 M$ N/A597.00 MOntology
0x0x
ZRXZRX
$
0.2666
+0.0011+0.4143%
0.2608
0.2846
0.2666
$ 266.60 M$ 1.15 M1.00 B0x
WavesWaves
WAVESWAVES
$
2.3900
+0.0300+1.2711%
2.2700
2.4700
2.3900
$ 239.00 M$ 126.34 K100.00 MWaves
VechainVechain
VENVEN
$
0.2100
-0.0728-25.750%
0.2100
0.5041
0.2100
$ 210.68 M$ 65.14 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
10.560
-0.3500-3.2080%
10.380
11.230
10.560
$ 181.66 M$ 161.54 K17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
1.7400
0.00000.0000%
1.6700
1.8200
1.7400
$ 174.00 M$ 32.75 K100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0127
+0.0000+0.5089%
0.0124
0.0129
0.0127
$ 160.22 M$ 101.66 12.60 BZilliqa
OmiseGoOmiseGo
OMGOMG
$
1.1200
-0.0100-0.8849%
1.0900
1.1600
1.1200
$ 157.07 M$ 219.20 K140.25 MOmiseGo
DecredDecred
DCRDCR
$
14.380
-0.9754-6.3525%
14.322
15.607
14.380
$ 129.27 M$ 694.01 K8.99 MDecred
LiskLisk
LSKLSK
$
1.0966
+0.0041+0.3830%
1.0898
1.1249
1.0966
$ 123.96 M$ 9.11 K113.04 MLisk
DecentralandDecentraland
MANAMANA
$
0.0419
-0.0010-2.4842%
0.0412
0.0443
0.0419
$ 111.24 M$ 876.51 K2.64 BDecentraland
BytomBytom
BTM*BTM*
$
0.0691
-0.0005-0.7386%
0.0671
0.0705
0.0691
$ 97.29 M$ N/A1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0138
+0.0003+2.3753%
0.0131
0.0139
0.0138
$ 94.39 M$ 112.21 6.80 BStatus Network Token
AeternityAeternity
AEAE
$
0.3416
+0.0143+4.3914%
0.3209
0.3464
0.3416
$ 93.31 M$ 308.44 K273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0083
+0.0006+7.8530%
0.0076
0.0084
0.0083
$ 92.94 M$ 885.62 K11.18 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0353
+0.0003+0.9191%
0.0345
0.0355
0.0353
$ 88.79 M$ N/A2.51 BBitshares
TenXTenX
PAYPAY
$
0.4195
+0.0797+23.480%
0.3326
0.4240
0.4195
$ 86.14 M$ 813.61 K205.22 MTenX
VergeVerge
XVGXVG
$
0.0056
-0.0000-1.1299%
0.0054
0.0057
0.0056
$ 85.45 M$ 4.77 K15.17 BVerge
IOS tokenIOS token
IOSTIOST
$
0.0036
+0.0000+2.0490%
0.0036
0.0037
0.0036
$ 77.73 M$ 381.74 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.1867
+0.0017+0.9523%
0.1832
0.1892
0.1867
$ 74.81 M$ 721.49 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0021
0.00000.0000%
0.0021
0.0022
0.0021
$ 72.46 M$ N/A33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0069
+0.0003+5.3398%
0.0065
0.0071
0.0069
$ 69.86 M$ N/A10.00 BIoTeX Network
WaltonchainWaltonchain
WTCWTC
$
0.9051
+0.0144+1.6228%
0.8761
0.9527
0.9051
$ 63.38 M$ 793.75 K70.00 MWaltonchain
EidooEidoo
EDOEDO
$
0.6845
-0.0215-3.0453%
0.6825
0.7170
0.6845
$ 61.12 M$ 66.79 K89.29 MEidoo
StratisStratis
STRATSTRAT
$
0.6034
+0.0580+10.635%
0.5365
0.6095
0.6034
$ 59.42 M$ 756.81 K99.13 MStratis
MithrilMithril
MITHMITH
$
0.0593
-0.0045-7.1062%
0.0587
0.0642
0.0593
$ 59.33 M$ 7.55 M1.00 BMithril
PopulousPopulous
PPTPPT
$
1.0867
-0.0025-0.2337%
1.0651
1.1041
1.0867
$ 57.89 M$ 65.02 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.0551
-0.0020-3.6015%
0.0549
0.0574
0.0551
$ 55.13 M$ 1.96 K1.00 BGolem Network Token
MonacoMonaco
MCOMCO
$
1.6721
-0.0070-0.4179%
1.6688
1.7049
1.6721
$ 52.81 M$ 2.90 M31.59 MMonaco
NebulasNebulas
NASNAS
$
0.4864
-0.0050-1.0347%
0.4809
0.4951
0.4864
$ 48.58 M$ 318.11 K100.00 MNebulas
CivicCivic
CVCCVC
$
0.0474
-0.0001-0.3859%
0.0469
0.0491
0.0474
$ 47.14 M$ 298.89 K1.00 BCivic
ArdorArdor
ARDRARDR
$
0.0467
+0.0006+1.4764%
0.0458
0.0469
0.0467
$ 46.74 M$ 392.34 K1.00 BArdor
LoopringLoopring
LRCLRC
$
0.0321
-0.0011-3.5098%
0.0319
0.0336
0.0321
$ 44.85 M$ 70.82 K1.40 BLoopring
BiboxCoinBiboxCoin
BIXBIX
$
0.1616
-0.0007-0.4586%
0.1602
0.1670
0.1616
$ 42.99 M$ 46.92 K265.99 MBiboxCoin
ThetaTheta
THETATHETA
$
0.0408
-0.0004-0.9742%
0.0403
0.0415
0.0408
$ 40.84 M$ 128.54 K1.00 BTheta
Loom NetworkLoom Network
LOOMLOOM
$
0.0392
+0.0011+3.1276%
0.0370
0.0410
0.0392
$ 39.27 M$ 0.45 1.00 BLoom Network
PentaPenta
PNTPNT
$
0.0003
-0.0000-8.7659%
0.0002
0.0003
0.0003
$ 32.14 M$ 85.13 K100.00 BPenta
HshareHshare
HSRHSR
$
0.6743
+0.0079+1.1915%
0.6505
0.7039
0.6743
$ 29.60 M$ 7.75 M43.81 MHshare
aelfaelf
ELFELF
$
0.0969
-0.0026-2.6188%
0.0961
0.0999
0.0969
$ 29.18 M$ 110.01 301.00 Maelf
GXChainGXChain
GXSGXS
$
0.4602
-0.0090-1.9204%
0.4593
0.4705
0.4602
$ 27.62 M$ N/A60.00 MGXChain
CortexCortex
CTXCCTXC
$
0.0927
-0.0019-2.0669%
0.0917
0.0957
0.0927
$ 27.58 M$ 852.96 K299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1258
+0.0095+8.2542%
0.1154
0.1267
0.1258
$ 27.11 M$ 507.36 K215.40 MKyber Network
StormStorm
STORMSTORM
$
0.0024
-0.0000-2.2157%
0.0024
0.0025
0.0024
$ 24.48 M$ 84.87 K10.00 BStorm
NxtNxt
NXTNXT
$
0.0241
-0.0006-2.7584%
0.0239
0.0255
0.0241
$ 24.08 M$ 308.33 K999.00 MNxt
OdysseyOdyssey
OCNOCN
$
0.0023
-0.0001-4.0000%
0.0022
0.0024
0.0023
$ 23.18 M$ N/A10.00 BOdyssey
CyberMilesCyberMiles
CMT*CMT*
$
0.0227
-0.0005-2.4653%
0.0225
0.0234
0.0227
$ 22.80 M$ 2.34 K1.00 BCyberMiles
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2242
+0.0033+1.5239%
0.2148
0.2277
0.2242
$ 22.43 M$ 222.73 K100.00 MHigh Performance Blockchain
CometCoinCometCoin
CMTCMT
$
0.0222
-0.0009-3.8943%
0.0219
0.0232
0.0222
$ 22.24 M$ N/A1.00 BCometCoin
GIFTOGIFTO
GTOGTO
$
0.0206
-0.0002-1.0299%
0.0203
0.0216
0.0206
$ 20.68 M$ 668.04 K1.00 BGIFTO
SirinLabsSirinLabs
SRNSRN
$
0.0344
-0.0022-6.0576%
0.0341
0.0369
0.0344
$ 19.65 M$ 425.24 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0381
-0.0005-1.3068%
0.0378
0.0398
0.0381
$ 19.10 M$ 90.97 K500.00 MBluzelle
ArcBlockArcBlock
ABT*ABT*
$
0.1015
0.00000.0000%
0.1015
0.1015
0.1015
$ 18.89 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.6032
+0.0089+0.5594%
1.5784
1.6289
1.6032
$ 16.24 M$ 62.10 K10.13 MGas
Internet Node TokenInternet Node Token
INTINT
$
0.0159
+0.0001+0.7654%
0.0156
0.0160
0.0159
$ 16.01 M$ 205.57 K1.00 BInternet Node Token
Genesis VisionGenesis Vision
GVTGVT
$
3.4936
+0.6329+22.126%
2.8303
3.6932
3.4936
$ 15.51 M$ 2.56 M4.44 MGenesis Vision
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0015
+0.0000+0.3574%
0.0015
0.0015
0.0015
$ 15.46 M$ 77.13 K10.00 BNucleus Vision
Bread tokenBread token
BRDBRD
$
0.1694
+0.0045+2.7720%
0.1641
0.1715
0.1694
$ 15.06 M$ 4.94 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.1957
-0.0089-4.3772%
0.1946
0.2070
0.1957
$ 13.98 M$ 104.42 K71.48 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0675
-0.0010-1.5955%
0.0552
0.0690
0.0675
$ 12.56 M$ N/A186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0027
+0.0000+1.5666%
0.0026
0.0027
0.0027
$ 12.19 M$ 63.16 K4.52 BTime New Bank
ParticlParticl
PARTPART
$
1.5317
+0.1751+12.914%
1.3607
1.6450
1.5317
$ 10.75 M$ 130.96 K7.01 MParticl
NavCoinNavCoin
NAVNAV
$
0.1634
+0.0315+23.915%
0.1276
0.1818
0.1634
$ 10.26 M$ 3.63 M63.75 MNavCoin
SkycoinSkycoin
SKYSKY
$
0.8397
+0.0023+0.2742%
0.8139
0.8911
0.8397
$ 9.24 M$ 135.46 K11.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0007
0.0000-0.5224%
0.0007
0.0008
0.0007
$ 7.99 M$ N/A10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0074
+0.0001+2.6094%
0.0069
0.0080
0.0074
$ 7.26 M$ 54.65 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.2223
-0.0226-9.2259%
0.2140
0.2529
0.2223
$ 7.23 M$ N/A32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0639
+0.0002+0.3069%
0.0630
0.0646
0.0639
$ 6.39 M$ 147.30 K100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0058
0.00000.0000%
0.0057
0.0059
0.0058
$ 5.80 M$ 10.61 K1.00 MLympo
AeronAeron
ARNARN
$
0.2301
+0.0093+4.2274%
0.2197
0.2411
0.2301
$ 4.60 M$ N/A20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0027
-0.0000-1.1494%
0.0027
0.0029
0.0027
$ 4.15 M$ N/A1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.3130
+0.0120+0.9267%
1.2622
1.3198
1.3130
$ 3.55 M$ 83.19 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0268
-0.0005-1.8702%
0.0268
0.0295
0.0268
$ 2.68 M$ 3.56 K100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0041
+0.0002+5.2931%
0.0038
0.0042
0.0041
$ 2.06 M$ 90.69 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
0.1512
-0.0490-24.487%
0.1512
0.2016
0.1512
$ 336.23 K$ 8.71 2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0062
-0.0002-4.2735%
0.0060
0.0066
0.0062
$ 2.58 K$ 145.74 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+0.3574%
0.0003
0.0003
0.0003
$ 1.14 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0005
0.00000.0000%
0.0004
0.0005
0.0005
$ N/A$ N/AN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0066
-0.0001-1.5450%
0.0065
0.0068
0.0066
$ N/A$ 73.27 KN/AAchain
WanchainWanchain
WANWAN
$
0.2820
-0.0058-2.0143%
0.2779
0.2923
0.2820
$ N/A$ 439.40 KN/AWanchain
ElastosElastos
ELAELA
$
2.4639
-0.0592-2.3479%
2.4149
2.5498
2.4639
$ N/A$ 90.13 KN/AElastos