Mynt i kryptovalutor

MyntPrisCHGCHG.%DAGLIGT SPANNBörsvärdeVOLYM 24TIMMARNuvarande Utbud7 Dagar
BitcoinBitcoin
BTCBTC
$
9170.8
-88.490-0.9556%
8931.0
9262.5
9170.8
$ 163.11 B$ 3.00 B17.77 MBitcoin
RippleRipple
XRPXRP
$
0.4311
-0.0177-3.9438%
0.4181
0.4491
0.4311
$ 43.22 B$ 823.89 M99.99 BRipple
EthereumEthereum
ETHETH
$
266.90
-3.7000-1.3673%
260.66
270.64
266.90
$ 28.44 B$ 1.48 B106.55 MEthereum
LitecoinLitecoin
LTCLTC
$
134.87
+2.2100+1.6659%
128.93
136.94
134.87
$ 8.41 B$ 896.17 M62.29 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
414.36
-11.600-2.7232%
402.44
426.17
414.36
$ 7.39 B$ 315.84 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
6.8330
-0.2150-3.0505%
6.6420
7.0530
6.8330
$ 6.96 B$ 805.44 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
34.910
+0.1925+0.5545%
33.949
34.990
34.910
$ 4.93 B$ 351.09 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0020
-0.0010-0.0997%
0.9989
1.0040
1.0020
$ 3.54 B$ 88.71 M3.53 BTether
StellarStellar
XLMXLM
$
0.1248
-0.0042-3.2558%
0.1222
0.1290
0.1248
$ 2.43 B$ 102.54 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0901
-0.0018-2.0326%
0.0879
0.0920
0.0901
$ 2.34 B$ 113.11 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0329
-0.0005-1.6984%
0.0320
0.0336
0.0329
$ 2.20 B$ 269.15 M66.75 BTronix
Huobi TokenHuobi Token
HTHT
$
3.4986
+0.0051+0.1468%
3.4124
3.5353
3.4986
$ 1.75 B$ 25.28 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
98.820
+0.3800+0.3860%
94.630
99.080
98.820
$ 1.69 B$ 53.14 M17.05 MMonero
DigitalCashDigitalCash
DASHDASH
$
159.07
-1.8800-1.1680%
154.85
166.43
159.07
$ 1.42 B$ 98.18 M8.87 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
NEONEO
NEONEO
$
13.930
-0.0500-0.3576%
13.270
14.040
13.930
$ 984.02 M$ 118.05 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
8.4960
-0.2300-2.6358%
8.3010
8.7330
8.4960
$ 947.11 M$ 167.20 M111.32 MEthereum Classic
OntologyOntology
ONTONT
$
1.4460
-0.0500-3.3474%
1.4284
1.4836
1.4460
$ 941.72 M$ 124.45 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0868
-0.0015-1.7853%
0.0861
0.0882
0.0868
$ 781.69 M$ 22.16 M9.00 BNEM
ZCashZCash
ZECZEC
$
112.77
+8.7200+8.3805%
99.640
115.40
112.77
$ 767.16 M$ 424.52 M6.79 MZCash
VechainVechain
VENVEN
$
0.6788
-0.0065-0.9556%
0.6788
0.6788
0.6788
$ 679.42 M$ NAN 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
26.710
-0.9300-3.3646%
26.510
27.640
26.710
$ 459.82 M$ 6.61 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
3.6960
+0.1380+3.8785%
3.5220
3.7090
3.6960
$ 369.70 M$ 94.39 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3402
-0.0125-3.5440%
0.3311
0.3540
0.3402
$ 339.70 M$ 7.75 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.1030
+0.0230+1.1057%
2.0180
2.1120
2.1030
$ 294.94 M$ 35.56 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
28.117
-0.9287-3.1973%
28.062
28.998
28.117
$ 280.76 M$ 743.04 K9.95 MDecred
BytomBytom
BTM*BTM*
$
0.1919
-0.0013-0.7185%
0.1849
0.1977
0.1919
$ 270.82 M$ 6.76 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0121
-0.0005-4.5704%
0.0118
0.0126
0.0121
$ 254.22 M$ 10.98 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0652
-0.0041-0.2023%
2.0368
2.1074
2.0652
$ 243.51 M$ 1.97 M117.84 MLisk
WavesWaves
WAVESWAVES
$
2.3990
-0.0175-0.7280%
2.3715
2.4284
2.3990
$ 239.84 M$ 11.12 M100.00 MWaves
ZilliqaZilliqa
ZILZIL
$
0.0228
-0.0024-9.6628%
0.0222
0.0253
0.0228
$ 208.02 M$ 41.08 M9.11 BZilliqa
MonacoMonaco
MCOMCO
$
6.2407
+0.0508+0.8222%
6.0802
6.3278
6.2407
$ 197.12 M$ 3.97 M31.59 MMonaco
Status Network TokenStatus Network Token
SNTSNT
$
0.0284
-0.0001-0.6351%
0.0274
0.0292
0.0284
$ 192.85 M$ 13.75 M6.80 BStatus Network Token
ByteCoinByteCoin
BCNBCN
$
0.0010
-0.0000-0.9556%
0.0009
0.0011
0.0010
$ 185.69 M$ 61.05 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.2016
-0.0067-3.2436%
0.2001
0.2079
0.2016
$ 177.42 M$ 5.54 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0630
-0.0004-0.6665%
0.0616
0.0633
0.0630
$ 158.04 M$ 5.61 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0137
+0.0011+9.2400%
0.0121
0.0137
0.0137
$ 156.91 M$ 2.05 M11.41 BDigiByte
NebulasNebulas
NASNAS
$
1.5663
+0.0237+1.5412%
1.4801
1.5993
1.5663
$ 156.05 M$ 7.16 M100.00 MNebulas
GXChainGXChain
GXSGXS
$
2.4541
+0.1448+6.2720%
2.2486
2.8191
2.4541
$ 147.49 M$ 22.57 M60.00 MGXChain
ICON ProjectICON Project
ICXICX
$
0.3599
+0.0002+0.0640%
0.3534
0.3641
0.3599
$ 144.27 M$ 5.42 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0090
-0.0000-0.9556%
0.0089
0.0092
0.0090
$ 143.24 M$ 1.73 M15.77 BVerge
DecentralandDecentraland
MANAMANA
$
0.0562
+0.0001+0.1883%
0.0555
0.0591
0.0562
$ 142.48 M$ 8.50 M2.53 BDecentraland
ArdorArdor
ARDRARDR
$
0.1341
+0.0295+28.231%
0.1034
0.1467
0.1341
$ 135.14 M$ 10.74 M999.00 MArdor
HshareHshare
HSRHSR
$
3.0868
+0.2804+9.9911%
2.7026
3.1327
3.0868
$ 134.98 M$ 38.87 M44.11 MHshare
ThetaTheta
THETATHETA
$
0.1283
+0.0014+1.1393%
0.1230
0.1298
0.1283
$ 128.39 M$ 2.08 M1.00 BTheta
WaltonchainWaltonchain
WTCWTC
$
1.8176
+0.0130+0.7213%
1.7507
1.8726
1.8176
$ 127.24 M$ 2.18 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0108
-0.0011-9.4013%
0.0104
0.0119
0.0108
$ 108.23 M$ 3.05 M10.00 BIoTeX Network
SiacoinSiacoin
SCSC
$
0.0028
-0.0001-4.0508%
0.0027
0.0032
0.0028
$ 100.18 M$ 2.18 M33.10 BSiacoin
EidooEidoo
EDOEDO
$
1.1160
+0.1227+12.352%
0.6880
1.8050
1.1160
$ 99.65 M$ 7.87 M89.29 MEidoo
Golem Network TokenGolem Network Token
GNTGNT
$
0.0965
-0.0012-1.2370%
0.0947
0.0975
0.0965
$ 96.68 M$ 1.47 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.9711
-0.0028-0.2966%
0.9574
0.9840
0.9711
$ 96.51 M$ 2.34 M99.37 MStratis
LoopringLoopring
LRCLRC
$
0.0666
-0.0018-2.6956%
0.0655
0.0731
0.0666
$ 92.78 M$ 2.67 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0856
+0.0016+1.9927%
0.0827
0.0867
0.0856
$ 85.65 M$ 2.35 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0801
+0.0010+1.3638%
0.0773
0.0822
0.0801
$ 80.07 M$ 2.45 M1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4100
-0.0223-5.1762%
0.3981
0.4312
0.4100
$ 76.25 M$ 4.65 M186.00 MAdvanced Browsing Token
CortexCortex
CTXCCTXC
$
0.2439
-0.0091-3.6012%
0.2411
0.2641
0.2439
$ 73.15 M$ 9.11 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.2701
+0.0076+2.9222%
0.2477
0.2808
0.2701
$ 70.57 M$ 2.73 M262.97 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0572
-0.0034-5.6432%
0.0568
0.0605
0.0572
$ 57.23 M$ 5.90 M1.00 BMithril
Kyber NetworkKyber Network
KNCKNC
$
0.2623
-0.0063-2.3550%
0.2604
0.2883
0.2623
$ 56.27 M$ 2.02 M214.45 MKyber Network
PopulousPopulous
PPTPPT
$
0.9702
+0.0110+1.1475%
0.9400
0.9968
0.9702
$ 51.75 M$ 603.96 K53.25 MPopulous
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5143
-0.0005-0.1007%
0.5057
0.5249
0.5143
$ 51.64 M$ 4.01 M100.00 MHigh Performance Blockchain
TenXTenX
PAYPAY
$
0.2497
+0.0055+2.2744%
0.2400
0.2535
0.2497
$ 51.23 M$ 634.64 K205.22 MTenX
ArcBlockArcBlock
ABT*ABT*
$
0.2673
-0.0037-1.3673%
0.2673
0.2673
0.2673
$ 49.69 M$ NAN 186.00 MArcBlock
CometCoinCometCoin
CMTCMT
$
0.0475
+0.0015+3.4285%
0.0449
0.0509
0.0475
$ 47.61 M$ 4.85 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0474
+0.0014+3.2377%
0.0446
0.0508
0.0474
$ 47.41 M$ 6.10 M1.00 BCyberMiles
WanchainWanchain
WANWAN
$
0.4199
-0.0031-0.7389%
0.4134
0.4291
0.4199
$ 44.57 M$ 1.25 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0406
+0.0055+15.769%
0.0347
0.0428
0.0406
$ 40.53 M$ 1.33 M1.00 BNxt
Bread tokenBread token
BRDBRD
$
0.4316
-0.0079-1.8109%
0.4285
0.4457
0.4316
$ 38.37 M$ 107.29 K88.86 MBread token
GIFTOGIFTO
GTOGTO
$
0.0353
+0.0013+3.8888%
0.0335
0.0362
0.0353
$ 35.58 M$ 8.66 M1.00 BGIFTO
GasGas
GASGAS
$
3.2455
-0.0137-0.4210%
3.1345
3.7508
3.2455
$ 32.86 M$ 3.53 M10.13 MGas
BluzelleBluzelle
BLZBLZ
$
0.0650
+0.0008+1.3310%
0.0627
0.0665
0.0650
$ 32.52 M$ 479.05 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0032
-0.0000-0.9556%
0.0032
0.0033
0.0032
$ 32.15 M$ 625.45 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4323
+0.0005+0.1275%
0.4236
0.4420
0.4323
$ 31.47 M$ 1.46 M72.78 MGroestlcoin
OdysseyOdyssey
OCNOCN
$
0.0024
-0.0000-0.9556%
0.0024
0.0025
0.0024
$ 24.76 M$ 1.45 M10.00 BOdyssey
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0001-4.6239%
0.0023
0.0025
0.0023
$ 23.85 M$ 3.71 M10.00 BSwftCoin
PentaPenta
PNTPNT
$
0.0002
-0.0000-4.6189%
0.0002
0.0002
0.0002
$ 23.74 M$ 228.39 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0053
-0.0001-2.6344%
0.0051
0.0057
0.0053
$ 23.08 M$ 1.16 M4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0021
-0.0001-5.0825%
0.0021
0.0022
0.0021
$ 21.14 M$ 364.54 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5128
-0.0267-4.9500%
0.5078
0.5359
0.5128
$ 20.27 M$ 32.14 M39.53 MAeternity
ParticlParticl
PARTPART
$
2.7081
-0.1955-6.7353%
2.5219
3.1510
2.7081
$ 19.48 M$ 336.44 K7.18 MParticl
SkycoinSkycoin
SKYSKY
$
1.7021
+0.0030+0.1777%
1.6654
1.9607
1.7021
$ 18.72 M$ 1.96 M11.00 MSkycoin
Genesis VisionGenesis Vision
GVTGVT
$
3.4931
+0.1005+2.9639%
3.3363
3.6243
3.4931
$ 15.49 M$ 437.11 K4.44 MGenesis Vision
SirinLabsSirinLabs
SRNSRN
$
0.0271
+0.0000+0.0584%
0.0263
0.0273
0.0271
$ 15.47 M$ 369.87 K572.17 MSirinLabs
NavCoinNavCoin
NAVNAV
$
0.2356
+0.0077+3.3890%
0.2256
0.2655
0.2356
$ 15.31 M$ 732.25 K65.40 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0337
-0.0012-3.6649%
0.0309
0.0369
0.0337
$ 14.17 M$ 2.80 M419.99 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3897
+0.0042+1.1141%
0.3743
0.4367
0.3897
$ 12.67 M$ 1.47 M32.50 MINS Ecosystem
BottosBottos
BTOBTO
$
0.0107
-0.0009-8.2736%
0.0102
0.0116
0.0107
$ 10.70 M$ 382.04 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0104
+0.0000+0.0902%
0.0100
0.0107
0.0104
$ 10.44 M$ 306.40 K1.00 BLympo
AeronAeron
ARNARN
$
0.4589
+0.0127+2.8679%
0.4400
0.4832
0.4589
$ 9.20 M$ 1.91 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0060
-0.0002-3.6051%
0.0060
0.0062
0.0060
$ 9.13 M$ 144.81 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.4045
+0.0166+0.6956%
2.3449
2.4183
2.4045
$ 6.48 M$ 276.01 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0394
-0.0039-9.1201%
0.0234
0.0446
0.0394
$ 3.94 M$ 6.52 K100.00 MBodhi
Wings DAOWings DAO
WINGSWINGS
$
0.0388
-0.0008-2.1100%
0.0382
0.0413
0.0388
$ 3.90 M$ 4.38 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.3122
-0.0043-1.3673%
0.3122
0.3122
0.3122
$ 694.56 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0152
-0.0000-0.4944%
0.0142
0.0159
0.0152
$ 6.47 K$ 47.94 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.0000-1.3673%
0.0000
0.0000
0.0000
$ 240.12 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0186
-0.0005-2.8695%
0.0180
0.0193
0.0186
$ N/A$ 671.84 KN/AAchain
ElastosElastos
ELAELA
$
3.7819
+0.0531+1.4241%
3.6565
3.8300
3.7819
$ N/A$ 4.49 MN/AElastos