Kryptovaluta-par

ParPrisCHGCHG.%DAGLIGT SPANNVOLYM 24TIMMARVOLYM 1TIMMETID7 Dagar
BTC/USD
Bitcoin - United States Dollar
9178.7
-4.8200-0.0524%
8930.1
9254.2
9178.7
$ 443.92 M$ 68.14 M06:00GMTBitcoin
ETH/USD
Ethereum - United States Dollar
268.20
-0.5200-0.1935%
260.66
270.50
268.20
$ 97.98 M$ 12.55 M06:00GMTEthereum
LTC/USD
Litecoin - United States Dollar
134.99
+3.7400+2.8495%
128.93
136.93
134.99
$ 67.34 M$ 10.12 M06:00GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.4306
-0.0136-3.0616%
0.4181
0.4445
0.4306
$ 57.35 M$ 8.03 M06:00GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
414.40
-6.1200-1.4553%
402.45
422.27
414.40
$ 33.71 M$ 4.11 M06:00GMTBitcoin Cash / BCC
ONT/USD
Ontology - United States Dollar
1.4480
-0.0261-1.7763%
1.4354
1.4780
1.4480
$ 32.28 M$ 2.40 M06:00GMTOntology
AE/USD
Aeternity - United States Dollar
0.5184
-0.0070-1.3450%
0.5080
0.5253
0.5184
$ 24.60 M$ 2.33 M06:00GMTAeternity
ZIL/USD
Zilliqa - United States Dollar
0.0229
-0.0021-8.4729%
0.0223
0.0253
0.0229
$ 18.06 M$ 2.31 M06:00GMTZilliqa
EOS/USD
EOS - United States Dollar
6.8360
-0.1740-2.4821%
6.6420
7.0120
6.8360
$ 18.01 M$ 2.12 M06:00GMTEOS
GXS/USD
GXChain - United States Dollar
2.4075
+0.1282+5.6254%
2.2506
2.8215
2.4075
$ 13.70 M$ 1.71 M06:00GMTGXChain
USDT/USD
Tether - United States Dollar
1.0010
-0.0030-0.2988%
0.9989
1.0040
1.0010
$ 12.66 M$ 1.36 M05:59GMTTether
ZEC/USD
ZCash - United States Dollar
113.19
+7.7800+7.3807%
99.640
115.38
113.19
$ 12.45 M$ 2.64 M05:59GMTZCash
WAVES/USD
Waves - United States Dollar
2.3873
-0.0159-0.6635%
2.3736
2.4305
2.3873
$ 7.61 M$ 2.05 M06:00GMTWaves
ARDR/USD
Ardor - United States Dollar
0.1299
+0.0234+22.004%
0.1036
0.1470
0.1299
$ 5.67 M$ 4.06 M06:00GMTArdor
GTO/USD
GIFTO - United States Dollar
0.0356
+0.0018+5.3794%
0.0335
0.0362
0.0356
$ 5.59 M$ 1.62 M06:00GMTGIFTO
CTXC/USD
Cortex - United States Dollar
0.2451
-0.0074-2.9589%
0.2413
0.2627
0.2451
$ 5.13 M$ 1.39 M06:00GMTCortex
EDO/USD
Eidoo - United States Dollar
1.0950
+0.1103+11.201%
0.6880
1.8050
1.0950
$ 4.46 M$ 59.73 K05:53GMTEidoo
MANA/USD
Decentraland - United States Dollar
0.0564
+0.0003+0.6018%
0.0557
0.0592
0.0564
$ 3.97 M$ 1.01 M06:00GMTDecentraland
ELA/USD
Elastos - United States Dollar
3.7655
+0.0571+1.5422%
3.6743
3.8486
3.7655
$ 3.90 M$ 780.11 K06:00GMTElastos
BNB/USD
Binance Coin - United States Dollar
35.214
+0.6304+1.8227%
34.115
35.456
35.214
$ 3.35 M$ 590.12 K06:00GMTBinance Coin
XLM/USD
Stellar - United States Dollar
0.1252
-0.0021-1.6496%
0.1222
0.1278
0.1252
$ 3.34 M$ 529.85 K06:00GMTStellar
BTM*/USD
Bytom - United States Dollar
0.1932
+0.0019+1.0031%
0.1851
0.1978
0.1932
$ 2.82 M$ 688.15 K06:00GMTBytom
DASH/USD
DigitalCash - United States Dollar
159.30
-0.0900-0.0564%
154.94
166.54
159.30
$ 2.70 M$ 241.19 K05:58GMTDigitalCash
NEO/USD
NEO - United States Dollar
13.870
+0.0600+0.4344%
13.270
14.040
13.870
$ 2.59 M$ 140.68 K05:58GMTNEO
XEM/USD
NEM - United States Dollar
0.0871
-0.0006-0.6797%
0.0861
0.0882
0.0871
$ 2.57 M$ 714.13 K06:00GMTNEM
IOTX/USD
IoTeX Network - United States Dollar
0.0106
-0.0011-9.4225%
0.0104
0.0118
0.0106
$ 2.54 M$ 903.64 K06:00GMTIoTeX Network
HT/USD
Huobi Token - United States Dollar
3.4961
+0.0440+1.2769%
3.4154
3.5384
3.4961
$ 2.51 M$ 574.47 K06:00GMTHuobi Token
ETC/USD
Ethereum Classic - United States Dollar
8.4990
-0.1630-1.8817%
8.3010
8.6710
8.4990
$ 2.48 M$ 319.71 K06:00GMTEthereum Classic
ICX/USD
ICON Project - United States Dollar
0.3610
-0.0003-0.1032%
0.3537
0.3646
0.3610
$ 2.32 M$ 428.62 K06:00GMTICON Project
MITH/USD
Mithril - United States Dollar
0.0573
-0.0011-1.9353%
0.0569
0.0592
0.0573
$ 2.30 M$ 427.65 K06:00GMTMithril
HSR/USD
Hshare - United States Dollar
3.0657
+0.2803+10.064%
2.7205
3.1712
3.0657
$ 2.27 M$ 1.04 M06:00GMTHshare
CMT/USD
CometCoin - United States Dollar
0.0482
+0.0027+5.9927%
0.0449
0.0510
0.0482
$ 2.24 M$ 316.39 K06:00GMTCometCoin
MCO/USD
Monaco - United States Dollar
6.2709
+0.1105+1.7950%
6.0864
6.3333
6.2709
$ 2.13 M$ 637.63 K06:00GMTMonaco
ELF/USD
aelf - United States Dollar
0.2022
-0.0015-0.7731%
0.2002
0.2058
0.2022
$ 2.10 M$ 551.93 K06:00GMTaelf
XMR/USD
Monero - United States Dollar
98.670
+0.5300+0.5400%
94.790
99.340
98.670
$ 2.04 M$ 223.45 K05:58GMTMonero
IOST/USD
IOS token - United States Dollar
0.0120
-0.0004-3.7270%
0.0118
0.0124
0.0120
$ 1.91 M$ 285.77 K06:00GMTIOS token
DGB/USD
DigiByte - United States Dollar
0.0136
+0.0012+10.312%
0.0122
0.0137
0.0136
$ 1.83 M$ 602.52 K06:00GMTDigiByte
INT/USD
Internet Node Token - United States Dollar
0.0326
-0.0002-0.6108%
0.0309
0.0369
0.0326
$ 1.69 M$ 411.23 K06:00GMTInternet Node Token
ARN/USD
Aeron - United States Dollar
0.4616
+0.0128+2.8721%
0.4403
0.4836
0.4616
$ 1.68 M$ 316.20 K06:00GMTAeron
STRAT/USD
Stratis - United States Dollar
0.9757
+0.0040+0.4198%
0.9582
0.9839
0.9757
$ 1.66 M$ 261.22 K06:00GMTStratis
LSK/USD
Lisk - United States Dollar
2.0890
+0.0237+1.1474%
2.0367
2.1092
2.0890
$ 1.56 M$ 457.87 K06:00GMTLisk
SC/USD
Siacoin - United States Dollar
0.0030
0.0000-0.0524%
0.0027
0.0032
0.0030
$ 1.53 M$ 473.16 K06:00GMTSiacoin
SKY/USD
Skycoin - United States Dollar
1.6861
-0.0615-3.5188%
1.6769
1.9624
1.6861
$ 1.52 M$ 96.02 K06:00GMTSkycoin
WTC/USD
Waltonchain - United States Dollar
1.8238
+0.0311+1.7396%
1.7485
1.8706
1.8238
$ 1.48 M$ 365.04 K06:00GMTWaltonchain
GAS/USD
Gas - United States Dollar
3.2575
+0.0065+0.2016%
3.1382
3.7623
3.2575
$ 1.47 M$ 468.84 K06:00GMTGas
XVG/USD
Verge - United States Dollar
0.0090
-0.0001-1.0519%
0.0089
0.0092
0.0090
$ 1.45 M$ 370.92 K06:00GMTVerge
SWFTC/USD
SwftCoin - United States Dollar
0.0023
-0.0000-3.7542%
0.0023
0.0025
0.0023
$ 1.38 M$ 355.72 K06:00GMTSwftCoin
INS/USD
INS Ecosystem - United States Dollar
0.3967
+0.0155+4.0638%
0.3745
0.4370
0.3967
$ 1.30 M$ 191.99 K06:00GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0668
-0.0002-0.3263%
0.0656
0.0732
0.0668
$ 1.29 M$ 70.02 K06:00GMTLoopring
NAS/USD
Nebulas - United States Dollar
1.5934
+0.0836+5.5406%
1.4823
1.5989
1.5934
$ 1.11 M$ 228.52 K06:00GMTNebulas
BTS/USD
Bitshares - United States Dollar
0.0631
+0.0003+0.5320%
0.0617
0.0636
0.0631
$ 1.10 M$ 220.11 K06:00GMTBitshares
LOOM/USD
Loom Network - United States Dollar
0.0808
+0.0022+2.8665%
0.0773
0.0823
0.0808
$ 1.09 M$ 213.45 K06:00GMTLoom Network
SNT/USD
Status Network Token - United States Dollar
0.0284
+0.0001+0.5965%
0.0274
0.0292
0.0284
$ 1.08 M$ 126.72 K06:00GMTStatus Network Token
NXT/USD
Nxt - United States Dollar
0.0399
+0.0049+14.113%
0.0348
0.0428
0.0399
$ 1.02 M$ 538.89 K06:00GMTNxt
WAN/USD
Wanchain - United States Dollar
0.4221
-0.0039-0.9356%
0.4137
0.4295
0.4221
$ 1.00 M$ 204.12 K06:00GMTWanchain
TNB/USD
Time New Bank - United States Dollar
0.0052
-0.0003-6.6064%
0.0051
0.0057
0.0052
$ 956.82 K$ 237.25 K06:00GMTTime New Bank
GNT/USD
Golem Network Token - United States Dollar
0.0977
+0.0006+0.7039%
0.0948
0.0979
0.0977
$ 956.82 K$ 273.77 K06:00GMTGolem Network Token
THETA/USD
Theta - United States Dollar
0.1279
+0.0022+1.7669%
0.1231
0.1299
0.1279
$ 903.35 K$ 255.40 K06:00GMTTheta
BIX/USD
BiboxCoin - United States Dollar
0.2698
+0.0119+4.6459%
0.2480
0.2810
0.2698
$ 863.89 K$ 642.71 K06:00GMTBiboxCoin
ZRX/USD
0x - United States Dollar
0.3400
-0.0097-2.7738%
0.3306
0.3518
0.3400
$ 803.02 K$ 43.04 06:00GMT0x
ADA/USD
Cardano - United States Dollar
0.0901
-0.0010-1.1834%
0.0879
0.0913
0.0901
$ 760.51 K$ 66.39 K05:59GMTCardano
KNC/USD
Kyber Network - United States Dollar
0.2634
-0.0007-0.2956%
0.2606
0.2885
0.2634
$ 713.33 K$ 280.47 K06:00GMTKyber Network
NAV/USD
NavCoin - United States Dollar
0.2391
+0.0112+4.9428%
0.2268
0.2657
0.2391
$ 685.11 K$ 71.27 K06:00GMTNavCoin
DCR/USD
Decred - United States Dollar
27.930
-0.6575-2.2999%
27.857
28.977
27.930
$ 499.31 K$ 196.55 K06:00GMTDecred
OMG/USD
OmiseGo - United States Dollar
2.1370
+0.0680+3.2866%
2.0180
2.1380
2.1370
$ 439.29 K$ 99.93 K06:00GMTOmiseGo
GRS/USD
Groestlcoin - United States Dollar
0.4363
+0.0090+2.1170%
0.4242
0.4426
0.4363
$ 438.80 K$ 66.71 K06:00GMTGroestlcoin
CVC/USD
Civic - United States Dollar
0.0863
+0.0029+3.5799%
0.0828
0.0868
0.0863
$ 429.19 K$ 173.00 K06:00GMTCivic
ABT/USD
Advanced Browsing Token - United States Dollar
0.4146
-0.0096-2.2802%
0.3985
0.4255
0.4146
$ 427.31 K$ 71.81 K06:00GMTAdvanced Browsing Token
PPT/USD
Populous - United States Dollar
0.9913
+0.0426+4.4949%
0.9371
0.9968
0.9913
$ 411.02 K$ 68.51 K06:00GMTPopulous
TRX/USD
Tronix - United States Dollar
0.0330
-0.0001-0.3321%
0.0321
0.0332
0.0330
$ 393.45 K$ 42.33 K06:00GMTTronix
GVT/USD
Genesis Vision - United States Dollar
3.5026
+0.1001+2.9418%
3.3392
3.6283
3.5026
$ 371.65 K$ 41.43 K06:00GMTGenesis Vision
PART/USD
Particl - United States Dollar
2.7068
-0.1318-4.6440%
2.5241
3.1538
2.7068
$ 319.08 K$ 48.76 K06:00GMTParticl
CMT*/USD
CyberMiles - United States Dollar
0.0482
+0.0026+5.7794%
0.0447
0.0509
0.0482
$ 309.88 K$ 52.09 K06:00GMTCyberMiles
NCASH/USD
Nucleus Vision - United States Dollar
0.0022
+0.0000+4.1119%
0.0021
0.0022
0.0022
$ 300.03 K$ 49.11 K06:00GMTNucleus Vision
STORM/USD
Storm - United States Dollar
0.0032
0.0000-0.0524%
0.0032
0.0033
0.0032
$ 267.23 K$ 22.46 K06:00GMTStorm
BTG/USD
Bitcoin Gold - United States Dollar
26.470
-0.4100-1.5253%
26.310
27.070
26.470
$ 255.28 K$ 39.07 K05:55GMTBitcoin Gold
LUN/USD
Lunyr - United States Dollar
2.4130
+0.0253+1.0623%
2.3479
2.4250
2.4130
$ 246.98 K$ 61.60 K06:00GMTLunyr
HPB/USD
High Performance Blockchain - United States Dollar
0.5186
+0.0020+0.3916%
0.5067
0.5220
0.5186
$ 243.51 K$ 10.40 K06:00GMTHigh Performance Blockchain
BLZ/USD
Bluzelle - United States Dollar
0.0649
+0.0009+1.5248%
0.0627
0.0666
0.0649
$ 243.09 K$ 32.83 K06:00GMTBluzelle
PAY/USD
TenX - United States Dollar
0.2492
+0.0041+1.7082%
0.2402
0.2537
0.2492
$ 221.08 K$ 57.39 K06:00GMTTenX
QTUM/USD
QTUM - United States Dollar
3.6690
+0.1130+3.1777%
3.5280
3.6970
3.6690
$ 221.07 K$ 50.51 K05:56GMTQTUM
OCN/USD
Odyssey - United States Dollar
0.0024
0.0000-0.0524%
0.0023
0.0025
0.0024
$ 160.36 K$ 48.78 K06:00GMTOdyssey
ACT*/USD
Achain - United States Dollar
0.0190
+0.0003+1.9169%
0.0180
0.0191
0.0190
$ 140.65 K$ 26.82 K06:00GMTAchain
SRN/USD
SirinLabs - United States Dollar
0.0269
+0.0001+0.6320%
0.0263
0.0273
0.0269
$ 87.20 K$ 7.03 K06:00GMTSirinLabs
BRD/USD
Bread token - United States Dollar
0.4321
+0.0007+0.1815%
0.4289
0.4460
0.4321
$ 79.50 K$ 13.43 K06:00GMTBread token
PNT/USD
Penta - United States Dollar
0.0002
0.0000-0.1935%
0.0002
0.0002
0.0002
$ 79.26 K$ 17.10 K06:00GMTPenta
BCN/USD
ByteCoin - United States Dollar
0.0010
0.0000-0.0524%
0.0009
0.0011
0.0010
$ 54.63 K$ 13.29 K06:00GMTByteCoin
LYM/USD
Lympo - United States Dollar
0.0104
+0.0000+0.6586%
0.0101
0.0107
0.0104
$ 54.20 K$ 13.34 K06:00GMTLympo
NKC/USD
Nukecoinz - United States Dollar
0.0147
+0.0000+0.2439%
0.0142
0.0160
0.0147
$ 39.93 K$ 7.85 K06:00GMTNukecoinz
BTO/USD
Bottos - United States Dollar
0.0106
-0.0005-5.1110%
0.0102
0.0116
0.0106
$ 8.47 K$ 1.42 K06:00GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0061
+0.0000+0.5559%
0.0060
0.0062
0.0061
$ 7.44 K$ 1.35 K06:00GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0389
-0.0001-0.2876%
0.0382
0.0413
0.0389
$ 4.00 K$ 569.53 06:00GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0396
-0.0048-10.874%
0.0235
0.0447
0.0396
$ 2.25 K$ N/A06:00GMTBodhi
VEN/USD
Vechain - United States Dollar
0.6794
-0.0003-0.0524%
0.6794
0.6794
0.6794
$ N/A$ N/A06:00GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.2686
-0.0005-0.1935%
0.2686
0.2686
0.2686
$ N/A$ N/A06:00GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0000
0.0000-0.1935%
0.0000
0.0000
0.0000
$ N/A$ N/A06:00GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.3137
-0.0006-0.1935%
0.3137
0.3137
0.3137
$ N/A$ N/A06:00GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain