Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6314.1
+56.730+0.9066%
6243.4
6356.3
6314.1
$ 156.19 M$ 71.35 M07:58GMTBitcoin
ETH/USD
Ethereum - United States Dollar
200.73
+2.2000+1.1081%
197.86
201.95
200.73
$ 49.53 M$ 17.66 M07:58GMTEthereum
BIX/USD
BiboxCoin - United States Dollar
0.3629
-0.0011-0.3252%
0.3621
0.3681
0.3629
$ 19.68 M$ 4.62 M07:58GMTBiboxCoin
XRP/USD
Ripple - United States Dollar
0.4247
+0.0044+1.0468%
0.4146
0.4293
0.4247
$ 17.40 M$ 0.00 07:58GMTRipple
BNB/USD
Binance Coin - United States Dollar
9.5912
+0.0486+0.5095%
9.5659
9.6796
9.5912
$ 9.24 M$ 1.56 M07:58GMTBinance Coin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
451.12
+5.1600+1.1570%
443.04
455.37
451.12
$ 8.72 M$ 0.00 07:58GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
53.310
-0.0600-0.1124%
53.050
54.160
53.310
$ 7.32 M$ 0.00 07:58GMTLitecoin
GXS/USD
GXChain - United States Dollar
1.5375
+0.1420+10.182%
1.4004
1.6612
1.5375
$ 6.98 M$ 1.65 M07:58GMTGXChain
EOS/USD
EOS - United States Dollar
5.3000
+0.0300+0.5692%
5.2200
5.3400
5.3000
$ 6.84 M$ 0.00 07:56GMTEOS
LSK/USD
Lisk - United States Dollar
2.9013
-0.0202-0.6926%
2.7599
2.9581
2.9013
$ 6.75 M$ 1.45 M07:58GMTLisk
ICX/USD
ICON Project - United States Dollar
0.6280
+0.0068+1.0997%
0.4975
0.7311
0.6280
$ 4.49 M$ 1.41 M07:58GMTICON Project
GNT/USD
Golem Network Token - United States Dollar
0.1488
+0.0022+1.5092%
0.1476
0.1508
0.1488
$ 3.82 M$ 1.25 M07:58GMTGolem Network Token
SC/USD
Siacoin - United States Dollar
0.0063
-0.0000-0.0924%
0.0062
0.0065
0.0063
$ 3.34 M$ 732.75 K07:58GMTSiacoin
USDT/USD
Tether - United States Dollar
0.9756
-0.0044-0.4489%
0.9706
0.9825
0.9756
$ 3.10 M$ 0.00 07:54GMTTether
NEO/USD
NEO - United States Dollar
16.350
+0.4300+2.7010%
15.770
16.550
16.350
$ 2.95 M$ 0.00 07:55GMTNEO
GTO/USD
GIFTO - United States Dollar
0.0658
+0.0022+3.5372%
0.0635
0.0670
0.0658
$ 2.93 M$ 925.39 K07:58GMTGIFTO
CMT*/USD
CyberMiles - United States Dollar
0.1143
+0.0005+0.4628%
0.1123
0.1264
0.1143
$ 2.68 M$ 845.75 K07:58GMTCyberMiles
ONT/USD
Ontology - United States Dollar
1.8210
+0.0407+2.2898%
1.7698
1.8367
1.8210
$ 1.96 M$ 928.17 K07:58GMTOntology
GVT/USD
Genesis Vision - United States Dollar
11.637
+0.2860+2.5197%
11.403
12.123
11.637
$ 1.91 M$ 621.48 K07:58GMTGenesis Vision
CVC/USD
Civic - United States Dollar
0.1188
-0.0042-3.4538%
0.1176
0.1242
0.1188
$ 1.90 M$ 721.05 K07:58GMTCivic
NCASH/USD
Nucleus Vision - United States Dollar
0.0047
+0.0001+3.6338%
0.0046
0.0049
0.0047
$ 1.85 M$ 649.58 K07:58GMTNucleus Vision
AE/USD
Aeternity - United States Dollar
1.1384
+0.0158+1.4128%
1.0759
1.1959
1.1384
$ 1.84 M$ 334.12 K07:58GMTAeternity
LOOM/USD
Loom Network - United States Dollar
0.1264
+0.0013+1.1086%
0.1230
0.1324
0.1264
$ 1.80 M$ 669.00 K07:58GMTLoom Network
WTC/USD
Waltonchain - United States Dollar
2.8079
+0.1059+3.9211%
2.7081
2.8502
2.8079
$ 1.76 M$ 566.24 K07:58GMTWaltonchain
ETC/USD
Ethereum Classic - United States Dollar
9.6300
+0.1500+1.5822%
9.4600
9.6900
9.6300
$ 1.74 M$ 681.19 K07:58GMTEthereum Classic
DGB/USD
DigiByte - United States Dollar
0.0243
+0.0001+0.6451%
0.0236
0.0246
0.0243
$ 1.72 M$ 533.95 K07:58GMTDigiByte
IOT/USD
IOTA - United States Dollar
0.5030
+0.0069+1.3908%
0.4914
0.5100
0.5030
$ 1.68 M$ 0.00 07:57GMTIOTA
XMR/USD
Monero - United States Dollar
103.49
+0.8000+0.7790%
101.98
104.04
103.49
$ 1.34 M$ 0.00 07:56GMTMonero
SWFTC/USD
SwftCoin - United States Dollar
0.0022
+0.0000+0.9066%
0.0022
0.0023
0.0022
$ 1.28 M$ 394.64 K07:58GMTSwftCoin
WINGS/USD
Wings DAO - United States Dollar
0.1626
+0.0118+7.8570%
0.1496
0.1729
0.1626
$ 1.26 M$ 223.34 K07:58GMTWings DAO
WAN/USD
Wanchain - United States Dollar
0.9648
+0.0261+2.7901%
0.9395
0.9843
0.9648
$ 1.13 M$ 204.14 K07:58GMTWanchain
NAV/USD
NavCoin - United States Dollar
0.3295
+0.0020+0.6174%
0.3114
0.3472
0.3295
$ 1.10 M$ 156.13 K07:58GMTNavCoin
HT/USD
Huobi Token - United States Dollar
1.6050
+0.0357+2.2745%
1.5791
1.6397
1.6050
$ 1.04 M$ 309.00 K07:58GMTHuobi Token
ZEC/USD
ZCash - United States Dollar
111.76
-0.1000-0.0894%
110.86
112.90
111.76
$ 1.02 M$ 0.00 07:57GMTZCash
INS/USD
INS Ecosystem - United States Dollar
0.4312
-0.0080-1.8244%
0.4211
0.4483
0.4312
$ 1.02 M$ 189.85 K07:58GMTINS Ecosystem
BCN/USD
ByteCoin - United States Dollar
0.0013
-0.0001-7.8678%
0.0012
0.0014
0.0013
$ 999.48 K$ 342.37 K07:58GMTByteCoin
LUN/USD
Lunyr - United States Dollar
4.0000
+0.4226+11.814%
3.6047
4.0770
4.0000
$ 997.16 K$ 263.50 K07:58GMTLunyr
ABT/USD
Advanced Browsing Token - United States Dollar
0.2024
-0.0091-4.3446%
0.1972
0.2136
0.2024
$ 983.57 K$ 383.44 K07:58GMTAdvanced Browsing Token
GRS/USD
Groestlcoin - United States Dollar
0.5440
+0.0165+3.1330%
0.5295
0.5605
0.5440
$ 972.49 K$ 343.81 K07:58GMTGroestlcoin
STRAT/USD
Stratis - United States Dollar
1.3663
+0.0291+2.1815%
1.3329
1.3948
1.3663
$ 786.85 K$ 180.46 K07:58GMTStratis
MANA/USD
Decentraland - United States Dollar
0.0681
-0.0002-0.2935%
0.0673
0.0699
0.0681
$ 760.81 K$ 214.27 K07:58GMTDecentraland
SNT/USD
Status Network Token - United States Dollar
0.0349
-0.0000-0.1764%
0.0345
0.0359
0.0349
$ 742.60 K$ 213.47 K07:58GMTStatus Network Token
ARDR/USD
Ardor - United States Dollar
0.1129
+0.0018+1.7024%
0.1111
0.1182
0.1129
$ 703.82 K$ 140.42 K07:58GMTArdor
DASH/USD
DigitalCash - United States Dollar
164.35
+3.5700+2.2204%
159.89
164.78
164.35
$ 695.76 K$ 0.00 07:56GMTDigitalCash
XLM/USD
Stellar - United States Dollar
0.2183
+0.0009+0.4139%
0.2150
0.2222
0.2183
$ 691.81 K$ 0.00 07:58GMTStellar
STORM/USD
Storm - United States Dollar
0.0075
+0.0001+2.6168%
0.0073
0.0078
0.0075
$ 656.36 K$ 104.99 K07:58GMTStorm
DCR/USD
Decred - United States Dollar
38.131
+0.9808+2.6402%
37.285
38.952
38.131
$ 641.82 K$ 98.94 K07:58GMTDecred
HPB/USD
High Performance Blockchain - United States Dollar
0.6901
+0.0011+0.1734%
0.6743
0.7033
0.6901
$ 641.81 K$ 216.58 K07:58GMTHigh Performance Blockchain
OCN/USD
Odyssey - United States Dollar
0.0105
+0.0007+8.0218%
0.0096
0.0106
0.0105
$ 627.46 K$ 278.12 K07:58GMTOdyssey
SRN/USD
SirinLabs - United States Dollar
0.0769
-0.0008-1.0432%
0.0757
0.0797
0.0769
$ 595.73 K$ 260.27 K07:58GMTSirinLabs
LRC/USD
Loopring - United States Dollar
0.1063
+0.0044+4.3114%
0.1025
0.1111
0.1063
$ 578.41 K$ 100.80 K07:58GMTLoopring
NKC/USD
Nukecoinz - United States Dollar
0.0131
+0.0005+3.9386%
0.0122
0.0138
0.0131
$ 565.38 K$ 185.92 K07:58GMTNukecoinz
GAS/USD
Gas - United States Dollar
5.2319
+0.2923+5.9174%
4.9193
5.3373
5.2319
$ 558.52 K$ 328.15 K07:58GMTGas
NAS/USD
Nebulas - United States Dollar
1.8513
+0.0009+0.0534%
1.8311
1.8816
1.8513
$ 547.75 K$ 160.83 K07:58GMTNebulas
NXT/USD
Nxt - United States Dollar
0.0624
+0.0001+0.2981%
0.0622
0.0632
0.0624
$ 544.99 K$ 186.47 K07:58GMTNxt
TNB/USD
Time New Bank - United States Dollar
0.0088
+0.0001+1.6325%
0.0083
0.0089
0.0088
$ 506.58 K$ 96.76 K07:58GMTTime New Bank
MCO/USD
Monaco - United States Dollar
4.2557
+0.0695+1.6607%
4.2052
4.3252
4.2557
$ 460.95 K$ 157.81 K07:58GMTMonaco
CTXC/USD
Cortex - United States Dollar
0.2998
+0.0077+2.6355%
0.2903
0.3011
0.2998
$ 458.27 K$ 224.74 K07:58GMTCortex
TRX/USD
Tronix - United States Dollar
0.0247
+0.0012+5.1804%
0.0233
0.0250
0.0247
$ 443.58 K$ 114.16 K07:58GMTTronix
PPT/USD
Populous - United States Dollar
3.2517
+0.0836+2.6405%
3.1577
3.4330
3.2517
$ 433.44 K$ 101.97 K07:58GMTPopulous
BRD/USD
Bread token - United States Dollar
0.3717
+0.0096+2.6502%
0.3626
0.3854
0.3717
$ 402.82 K$ 122.75 K07:58GMTBread token
PAY/USD
TenX - United States Dollar
0.5882
+0.0086+1.4948%
0.5802
0.6131
0.5882
$ 397.50 K$ 83.12 K07:58GMTTenX
ZRX/USD
0x - United States Dollar
0.7628
+0.0119+1.5847%
0.7064
0.7630
0.7628
$ 396.18 K$ 0.00 07:51GMT0x
EDO/USD
Eidoo - United States Dollar
1.0800
+0.1301+13.696%
0.9499
1.1200
1.0800
$ 334.51 K$ 0.00 07:53GMTEidoo
BTS/USD
Bitshares - United States Dollar
0.0996
+0.0009+0.9705%
0.0982
0.1006
0.0996
$ 328.60 K$ 78.01 K07:58GMTBitshares
BTM*/USD
Bytom - United States Dollar
0.1750
+0.0018+1.0523%
0.1736
0.1774
0.1750
$ 318.47 K$ 136.37 K07:58GMTBytom
PART/USD
Particl - United States Dollar
2.4208
-0.0051-0.2125%
2.3728
2.4549
2.4208
$ 312.86 K$ 101.87 K07:58GMTParticl
MTN*/USD
Medicalchain - United States Dollar
0.0231
+0.0015+7.3599%
0.0217
0.0236
0.0231
$ 278.39 K$ 142.08 K07:58GMTMedicalchain
BTO/USD
Bottos - United States Dollar
0.0373
+0.0003+0.9454%
0.0350
0.0390
0.0373
$ 244.94 K$ 66.84 K07:58GMTBottos
OMG/USD
OmiseGo - United States Dollar
3.1100
+0.0400+1.3029%
3.0500
3.1200
3.1100
$ 242.51 K$ 0.00 07:56GMTOmiseGo
THETA/USD
Theta - United States Dollar
0.0845
-0.0001-0.2112%
0.0835
0.0856
0.0845
$ 222.79 K$ 61.45 K07:58GMTTheta
BLZ/USD
Bluzelle - United States Dollar
0.1199
+0.0042+3.6352%
0.1153
0.1207
0.1199
$ 176.08 K$ 34.12 K07:58GMTBluzelle
ELA/USD
Elastos - United States Dollar
8.4736
+0.2701+3.2926%
8.1642
8.6440
8.4736
$ 171.71 K$ 78.46 K07:58GMTElastos
BTG/USD
Bitcoin Gold - United States Dollar
25.260
+0.1300+0.5173%
24.730
25.450
25.260
$ 166.87 K$ 94.11 K07:57GMTBitcoin Gold
PNT/USD
Penta - United States Dollar
0.0010
-0.0000-4.6993%
0.0009
0.0015
0.0010
$ 149.74 K$ 42.00 K07:58GMTPenta
SKY/USD
Skycoin - United States Dollar
3.5485
+0.1069+3.1082%
3.3843
3.5485
3.5485
$ 138.41 K$ 33.07 K07:58GMTSkycoin
HSR/USD
Hshare - United States Dollar
1.8652
+0.0586+3.2483%
1.7704
1.8948
1.8652
$ 135.81 K$ 84.03 K07:58GMTHshare
ADA/USD
Cardano - United States Dollar
0.0729
-0.0005-0.6810%
0.0714
0.0744
0.0729
$ 129.72 K$ 0.00 07:51GMTCardano
INT/USD
Internet Node Token - United States Dollar
0.0292
+0.0000+0.0441%
0.0276
0.0297
0.0292
$ 115.53 K$ 5.11 K07:58GMTInternet Node Token
ACT*/USD
Achain - United States Dollar
0.0277
+0.0006+2.3048%
0.0270
0.0290
0.0277
$ 82.62 K$ 31.12 K07:58GMTAchain
KNC/USD
Kyber Network - United States Dollar
0.3724
+0.0194+5.4957%
0.3530
0.3724
0.3724
$ 79.67 K$ 0.00 07:35GMTKyber Network
SOC/USD
All Sports Coin - United States Dollar
0.0142
+0.0002+1.8115%
0.0139
0.0143
0.0142
$ 68.69 K$ 27.02 K07:58GMTAll Sports Coin
XVG/USD
Verge - United States Dollar
0.0145
+0.0000+0.6241%
0.0142
0.0145
0.0145
$ 66.22 K$ 0.00 07:24GMTVerge
IOST/USD
IOS token - United States Dollar
0.0116
-0.0000-0.5977%
0.0111
0.0117
0.0116
$ 49.23 K$ 0.00 07:47GMTIOS token
QTUM/USD
QTUM - United States Dollar
3.4666
-0.3512-9.2008%
2.1899
4.4000
3.4666
$ 21.77 K$ 0.00 07:58GMTQTUM
XEM/USD
NEM - United States Dollar
0.0948
-0.0001-0.1578%
0.0939
0.0965
0.0948
$ 14.30 K$ 0.00 07:32GMTNEM
LYM/USD
Lympo - United States Dollar
0.0178
-0.0001-0.8872%
0.0174
0.0184
0.0178
$ 13.76 K$ 9.22 K07:58GMTLympo
ELF/USD
aelf - United States Dollar
0.3272
+0.0107+3.3807%
0.3156
0.3291
0.3272
$ 13.05 K$ 0.00 07:56GMTaelf
ABT*/USD
ArcBlock - United States Dollar
0.2015
+0.0026+1.3099%
0.1997
0.2041
0.2015
$ 10.04 K$ 4.87 K07:58GMTArcBlock
MITH/USD
Mithril - United States Dollar
0.2461
+0.0044+1.8272%
0.2352
0.2499
0.2461
$ 6.55 K$ 0.00 07:57GMTMithril
BOT/USD
Bodhi - United States Dollar
0.0816
+0.0012+1.5325%
0.0796
0.0855
0.0816
$ 5.73 K$ 4.43 K07:58GMTBodhi
WAVES/USD
Waves - United States Dollar
1.9201
+0.0170+0.8958%
1.8974
1.9378
1.9201
$ 3.12 K$ 0.00 07:58GMTWaves
ZIL/USD
Zilliqa - United States Dollar
0.0329
+0.0004+1.3592%
0.0324
0.0338
0.0329
$ 1.88 K$ 0.00 07:58GMTZilliqa
OC/USD
OrangeCoin - United States Dollar
0.0006
+0.0000+0.9066%
0.0006
0.0006
0.0006
$ 320.12 $ N/A07:58GMTOrangeCoin
CMT/USD
CometCoin - United States Dollar
0.0281
-0.0005-1.7372%
0.0280
0.0289
0.0281
$ 71.39 $ 3.31 07:58GMTCometCoin
VEN/USD
Vechain - United States Dollar
1.3259
+0.0119+0.9066%
1.3259
1.3259
1.3259
$ 1.33 $ N/A07:58GMTVechain
IOTX/USD
IoTeX Network - United States Dollar
0.0156
+0.0007+5.0847%
0.0149
0.0163
0.0156
$ N/A$ 0.00 07:58GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.7128
-0.1004-12.344%
0.6629
0.8183
0.7128
$ N/A$ 0.00 07:58GMTAeron
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos