Kryptovaluta-par

ParPrisCHGCHG.%DAGLIGT SPANNVOLYM 24TIMMARVOLYM 1TIMMETID7 Dagar
BTC/USD
Bitcoin - United States Dollar
10095.7
-383.81-3.6624%
9487.4
10594.7
10095.7
$ 1.00 B$ 21.35 M15:58GMTBitcoin
ETH/USD
Ethereum - United States Dollar
186.44
-18.980-9.2396%
172.95
206.33
186.44
$ 142.06 M$ 3.54 M15:58GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
317.94
-20.370-6.0211%
267.32
340.74
317.94
$ 92.45 M$ 7.91 M15:58GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.2651
-0.0260-8.9316%
0.2343
0.2922
0.2651
$ 87.64 M$ 1.01 M15:58GMTRipple
LTC/USD
Litecoin - United States Dollar
76.740
-5.6100-6.8123%
70.840
82.900
76.740
$ 59.00 M$ 2.04 M15:58GMTLitecoin
EOS/USD
EOS - United States Dollar
3.5880
-0.4160-10.389%
3.3140
4.0240
3.5880
$ 20.05 M$ 206.97 K15:58GMTEOS
USDT/USD
Tether - United States Dollar
1.0010
+0.0024+0.2403%
0.9974
1.0020
1.0010
$ 13.03 M$ 670.36 K15:57GMTTether
XLM/USD
Stellar - United States Dollar
0.0687
-0.0046-6.2994%
0.0654
0.0739
0.0687
$ 3.02 M$ 45.09 K15:57GMTStellar
ETC/USD
Ethereum Classic - United States Dollar
5.6390
-0.2120-3.6233%
5.3010
5.8900
5.6390
$ 2.88 M$ 109.53 K15:57GMTEthereum Classic
NEO/USD
NEO - United States Dollar
9.7490
-0.4110-4.0452%
9.1450
10.190
9.7490
$ 2.22 M$ 10.16 K15:58GMTNEO
DASH/USD
DigitalCash - United States Dollar
94.980
-5.3400-5.3229%
90.940
101.19
94.980
$ 1.89 M$ 14.81 K15:59GMTDigitalCash
XMR/USD
Monero - United States Dollar
80.250
-1.6300-1.9907%
74.030
81.880
80.250
$ 1.76 M$ 621.90 16:00GMTMonero
OMG/USD
OmiseGo - United States Dollar
1.1630
-0.1370-10.538%
1.1000
1.3060
1.1630
$ 1.46 M$ 13.76 K15:55GMTOmiseGo
ZEC/USD
ZCash - United States Dollar
50.520
-4.0600-7.4386%
47.760
55.060
50.520
$ 1.37 M$ 9.44 K15:58GMTZCash
ZRX/USD
0x - United States Dollar
0.1659
-0.0091-5.2000%
0.1525
0.1762
0.1659
$ 1.36 M$ 44.52 K15:57GMT0x
ONT/USD
Ontology - United States Dollar
0.7665
-0.0072-0.9404%
0.6909
0.8107
0.7665
$ 1.31 M$ N/A15:57GMTOntology
TRX/USD
Tronix - United States Dollar
0.0173
-0.0026-13.052%
0.0158
0.0200
0.0173
$ 726.09 K$ 17.22 K15:56GMTTronix
BTG/USD
Bitcoin Gold - United States Dollar
13.760
-1.9500-12.412%
13.080
15.720
13.760
$ 710.17 K$ 3.40 K15:57GMTBitcoin Gold
ADA/USD
Cardano - United States Dollar
0.0478
-0.0041-7.9246%
0.0445
0.0520
0.0478
$ 575.12 K$ 16.71 K15:59GMTCardano
QTUM/USD
QTUM - United States Dollar
2.3440
-0.2230-8.6871%
2.2250
2.5730
2.3440
$ 345.65 K$ 13.40 K15:58GMTQTUM
ZIL/USD
Zilliqa - United States Dollar
0.0074
-0.0007-8.6419%
0.0072
0.0082
0.0074
$ 102.73 K$ N/A15:57GMTZilliqa
EDO/USD
Eidoo - United States Dollar
0.4442
-0.0079-1.7633%
0.4391
0.4606
0.4442
$ 88.32 K$ N/A15:58GMTEidoo
DGB/USD
DigiByte - United States Dollar
0.0095
0.00000.0000%
0.0092
0.0099
0.0095
$ 36.56 K$ N/A15:57GMTDigiByte
XEM/USD
NEM - United States Dollar
0.0537
+0.0003+0.5671%
0.0521
0.0543
0.0537
$ 32.99 K$ N/A15:57GMTNEM
WAVES/USD
Waves - United States Dollar
1.1883
-0.0232-1.9198%
1.1529
1.2226
1.1883
$ 28.61 K$ N/A16:00GMTWaves
BNB/USD
Binance Coin - United States Dollar
27.808
+2.0702+8.0434%
25.719
28.069
27.808
$ 24.34 K$ N/A15:58GMTBinance Coin
LSK/USD
Lisk - United States Dollar
1.1379
-0.0263-2.2589%
1.0701
1.1743
1.1379
$ 15.01 K$ N/A16:01GMTLisk
GNT/USD
Golem Network Token - United States Dollar
0.0505
-0.0012-2.3391%
0.0491
0.0521
0.0505
$ 14.37 K$ N/A15:57GMTGolem Network Token
IOST/USD
IOS token - United States Dollar
0.0083
-0.0002-2.3529%
0.0077
0.0086
0.0083
$ 5.89 K$ N/A15:57GMTIOS token
SC/USD
Siacoin - United States Dollar
0.0020
0.00000.0000%
0.0019
0.0021
0.0020
$ 4.77 K$ N/A15:57GMTSiacoin
GAS/USD
Gas - United States Dollar
1.6495
-0.0373-2.2142%
1.6000
1.6869
1.6495
$ 4.11 K$ N/A15:58GMTGas
XVG/USD
Verge - United States Dollar
0.0043
-0.0003-6.5217%
0.0042
0.0046
0.0043
$ 3.93 K$ N/A15:57GMTVerge
SNT/USD
Status Network Token - United States Dollar
0.0178
-0.0006-3.2786%
0.0175
0.0185
0.0178
$ 2.93 K$ N/A15:57GMTStatus Network Token
ELF/USD
aelf - United States Dollar
0.0859
+0.0025+3.0266%
0.0792
0.0874
0.0859
$ 1.65 K$ N/A15:57GMTaelf
INT/USD
Internet Node Token - United States Dollar
0.0391
-0.0014-3.4825%
0.0371
0.0409
0.0391
$ 1.37 K$ N/A15:58GMTInternet Node Token
HT/USD
Huobi Token - United States Dollar
4.9763
+0.4031+8.8163%
4.5507
5.1256
4.9763
$ 1.17 K$ N/A15:59GMTHuobi Token
MANA/USD
Decentraland - United States Dollar
0.0356
-0.0019-5.1075%
0.0346
0.0376
0.0356
$ 1.08 K$ N/A15:57GMTDecentraland
KNC/USD
Kyber Network - United States Dollar
0.1451
-0.0058-3.8770%
0.1443
0.1523
0.1451
$ 1.01 K$ N/A15:57GMTKyber Network
TNB/USD
Time New Bank - United States Dollar
0.0029
-0.0001-3.3333%
0.0028
0.0034
0.0029
$ 388.71 $ N/A15:57GMTTime New Bank
NCASH/USD
Nucleus Vision - United States Dollar
0.0011
-0.0001-8.3333%
0.0011
0.0012
0.0011
$ 358.25 $ N/A15:58GMTNucleus Vision
SRN/USD
SirinLabs - United States Dollar
0.0101
+0.0001+1.1281%
0.0095
0.0112
0.0101
$ 74.23 $ N/A15:57GMTSirinLabs
WTC/USD
Waltonchain - United States Dollar
1.3345
-0.1070-7.4229%
1.2649
1.4516
1.3345
$ 63.70 $ N/A15:58GMTWaltonchain
DCR/USD
Decred - United States Dollar
24.491
-0.5350-2.1379%
24.208
25.238
24.491
$ 59.95 $ N/A15:58GMTDecred
STRAT/USD
Stratis - United States Dollar
0.3628
-0.0279-7.1557%
0.3506
0.4119
0.3628
$ 36.94 $ N/A15:57GMTStratis
MCO/USD
Monaco - United States Dollar
3.3081
-0.1484-4.2932%
3.1749
3.4707
3.3081
$ 34.68 $ N/A15:57GMTMonaco
LYM/USD
Lympo - United States Dollar
0.0066
+0.0003+5.4761%
0.0062
0.0068
0.0066
$ 30.69 $ N/A15:57GMTLympo
ARDR/USD
Ardor - United States Dollar
0.0529
-0.0016-2.9574%
0.0512
0.0552
0.0529
$ 21.45 $ N/A15:58GMTArdor
CTXC/USD
Cortex - United States Dollar
0.1040
-0.0062-5.6724%
0.0995
0.1116
0.1040
$ 5.29 $ N/A15:57GMTCortex
VEN/USD
Vechain - United States Dollar
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ N/A$ N/A15:57GMTVechain
BTM*/USD
Bytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.2624
-0.0078-2.9045%
0.2465
0.2820
0.2624
$ N/A$ N/A16:00GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.6587
-0.0496-7.0082%
0.5823
0.7115
0.6587
$ N/A$ N/A16:00GMTNebulas
HSR/USD
Hshare - United States Dollar
1.8703
-0.1605-7.9065%
1.7925
2.0409
1.8703
$ N/A$ N/A15:57GMTHshare
SKY/USD
Skycoin - United States Dollar
0.7976
-0.0203-2.4811%
0.7673
0.8179
0.7976
$ N/A$ N/A15:57GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.1066
-0.0051-4.6070%
0.1060
0.1117
0.1066
$ N/A$ N/A15:57GMTTheta
ICX/USD
ICON Project - United States Dollar
0.2449
+0.0329+15.531%
0.2071
0.2778
0.2449
$ N/A$ N/A15:57GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0048
-0.0004-7.6923%
0.0048
0.0055
0.0048
$ N/A$ N/A16:00GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0047
-0.0001-2.0833%
0.0045
0.0048
0.0047
$ N/A$ N/A15:57GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.1933
-0.0074-3.7204%
0.1840
0.2008
0.1933
$ N/A$ N/A15:57GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.1998
-0.0055-2.7040%
0.1895
0.2079
0.1998
$ N/A$ N/A15:57GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0276
-0.0023-7.7702%
0.0267
0.0301
0.0276
$ N/A$ N/A16:01GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0385
-0.0022-5.4455%
0.0382
0.0419
0.0385
$ N/A$ N/A15:57GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0013
-0.0002-13.333%
0.0012
0.0015
0.0013
$ N/A$ N/A15:57GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0296
-0.0020-6.3694%
0.0286
0.0318
0.0296
$ N/A$ N/A15:57GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.0723
-0.0767-6.6783%
1.0461
1.1642
1.0723
$ N/A$ N/A15:57GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.1969
-0.0073-3.6085%
0.1828
0.2046
0.1969
$ N/A$ N/A15:57GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0013
-0.0001-7.1428%
0.0013
0.0014
0.0013
$ N/A$ N/A15:57GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0005
+0.0000+2.9605%
0.0005
0.0006
0.0005
$ N/A$ N/A15:57GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.2122
-0.0179-7.8070%
0.2023
0.2302
0.2122
$ N/A$ N/A15:57GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+32.989%
0.0001
0.0002
0.0002
$ N/A$ N/A15:57GMTPenta
ACT*/USD
Achain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
AE/USD
Aeternity - United States Dollar
0.2298
-0.0235-9.2828%
0.2245
0.2550
0.2298
$ N/A$ N/A15:57GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.2197
-0.0037-1.6711%
0.2023
0.2303
0.2197
$ N/A$ N/A15:57GMTWanchain
PAY/USD
TenX - United States Dollar
0.1052
-0.0095-8.3479%
0.1016
0.1160
0.1052
$ N/A$ N/A15:57GMTTenX
MITH/USD
Mithril - United States Dollar
0.0196
-0.0011-5.3398%
0.0189
0.0210
0.0196
$ N/A$ N/A15:57GMTMithril
GTO/USD
GIFTO - United States Dollar
0.0168
-0.0009-5.1136%
0.0165
0.0178
0.0168
$ N/A$ N/A15:57GMTGIFTO
HPB/USD
High Performance Blockchain - United States Dollar
0.2910
-0.0017-0.5862%
0.2746
0.3134
0.2910
$ N/A$ N/A15:58GMTHigh Performance Blockchain
PPT/USD
Populous - United States Dollar
0.5441
-0.0292-5.1056%
0.5298
0.5806
0.5441
$ N/A$ N/A15:58GMTPopulous
LRC/USD
Loopring - United States Dollar
0.0366
-0.0022-5.7142%
0.0352
0.0388
0.0366
$ N/A$ N/A15:58GMTLoopring
OC/USD
OrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A15:57GMTOrangeCoin
GVT/USD
Genesis Vision - United States Dollar
1.2396
-0.2382-16.120%
1.1518
1.4920
1.2396
$ N/A$ N/A15:58GMTGenesis Vision
BQX/USD
Ethos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
PART/USD
Particl - United States Dollar
1.9544
+0.0313+1.6273%
1.8292
2.1734
1.9544
$ N/A$ N/A15:58GMTParticl
WINGS/USD
Wings DAO - United States Dollar
0.0399
+0.0010+2.5906%
0.0377
0.0421
0.0399
$ N/A$ N/A15:58GMTWings DAO
BRD/USD
Bread token - United States Dollar
0.2656
+0.0013+0.4965%
0.2485
0.2701
0.2656
$ N/A$ N/A15:58GMTBread token
STORM/USD
Storm - United States Dollar
0.0015
+0.0000+0.2352%
0.0015
0.0017
0.0015
$ N/A$ N/A15:58GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0299
+0.0005+1.9695%
0.0285
0.0310
0.0299
$ N/A$ N/A15:57GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0082
+0.0000+0.5428%
0.0080
0.0084
0.0082
$ N/A$ N/A15:58GMTNukecoinz
ELA/USD
Elastos - United States Dollar
2.5237
-0.0895-3.4261%
2.4995
2.7046
2.5237
$ N/A$ N/A15:57GMTElastos
NXT/USD
Nxt - United States Dollar
0.0188
-0.0003-1.5789%
0.0188
0.0194
0.0188
$ N/A$ N/A15:57GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1133
-0.0109-8.7947%
0.1082
0.1441
0.1133
$ N/A$ N/A16:01GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.0550
-0.0848-7.4402%
0.9970
1.1801
1.0550
$ N/A$ N/A15:57GMTLunyr
CVC/USD
Civic - United States Dollar
0.0378
-0.0034-8.3129%
0.0370
0.0412
0.0378
$ N/A$ N/A15:57GMTCivic
BTO/USD
Bottos - United States Dollar
0.0056
-0.0002-3.3909%
0.0052
0.0067
0.0056
$ N/A$ N/A15:57GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0272
-0.0014-5.1847%
0.0271
0.0292
0.0272
$ N/A$ N/A15:57GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FÖLJ OSS