Kryptovaluta-par

ParPrisCHGCHG.%DAGLIGT SPANNVOLYM 24TIMMARVOLYM 1TIMMETID7 Dagar
BTC/USD
Bitcoin - United States Dollar
5293.1
-3.2300-0.0609%
5200.1
5360.1
5293.1
$ 150.72 M$ 125.25 M19:10GMTBitcoin
ETH/USD
Ethereum - United States Dollar
172.86
-2.4600-1.4031%
169.59
176.64
172.86
$ 73.65 M$ 57.79 M19:10GMTEthereum
TRX/USD
Tronix - United States Dollar
0.0264
-0.0005-2.0438%
0.0260
0.0268
0.0264
$ 41.75 M$ 34.52 M19:10GMTTronix
BCH/USD
Bitcoin Cash / BCC - United States Dollar
302.96
-7.5800-2.4409%
290.87
313.95
302.96
$ 33.66 M$ 31.28 M19:10GMTBitcoin Cash / BCC
AE/USD
Aeternity - United States Dollar
0.5547
-0.0098-1.7485%
0.5520
0.5647
0.5547
$ 26.53 M$ 24.42 M19:10GMTAeternity
LTC/USD
Litecoin - United States Dollar
82.240
-0.8500-1.0229%
80.160
83.870
82.240
$ 24.50 M$ 20.41 M19:10GMTLitecoin
QTUM/USD
QTUM - United States Dollar
2.9144
-0.0765-2.5590%
2.8608
2.9714
2.9144
$ 17.28 M$ 15.11 M19:10GMTQTUM
XRP/USD
Ripple - United States Dollar
0.3327
-0.0065-1.9162%
0.3277
0.3395
0.3327
$ 15.02 M$ 11.77 M19:10GMTRipple
MCO/USD
Monaco - United States Dollar
5.0207
+0.4102+8.8982%
4.5751
5.2928
5.0207
$ 10.44 M$ 9.59 M19:10GMTMonaco
WTC/USD
Waltonchain - United States Dollar
2.5940
+0.2821+12.203%
2.2817
2.6469
2.5940
$ 9.74 M$ 9.17 M19:10GMTWaltonchain
EOS/USD
EOS - United States Dollar
5.4800
-0.0700-1.2612%
5.4000
5.5700
5.4800
$ 8.29 M$ 6.19 M19:08GMTEOS
WAVES/USD
Waves - United States Dollar
2.6672
-0.0583-2.1390%
2.6476
2.7360
2.6672
$ 7.20 M$ 6.30 M19:10GMTWaves
ABT/USD
Advanced Browsing Token - United States Dollar
0.2603
-0.0044-1.6643%
0.2394
0.2625
0.2603
$ 6.69 M$ 6.40 M19:10GMTAdvanced Browsing Token
BNB/USD
Binance Coin - United States Dollar
24.269
+2.5999+11.998%
21.365
24.891
24.269
$ 6.32 M$ 5.79 M19:10GMTBinance Coin
GTO/USD
GIFTO - United States Dollar
0.0411
+0.0059+16.853%
0.0345
0.0439
0.0411
$ 5.68 M$ 4.92 M19:10GMTGIFTO
ONT/USD
Ontology - United States Dollar
1.3049
-0.0368-2.7430%
1.2978
1.3415
1.3049
$ 4.84 M$ 4.11 M19:10GMTOntology
BIX/USD
BiboxCoin - United States Dollar
0.4883
-0.0025-0.5228%
0.4770
0.4948
0.4883
$ 4.82 M$ 3.99 M19:10GMTBiboxCoin
ZIL/USD
Zilliqa - United States Dollar
0.0220
-0.0001-0.7765%
0.0218
0.0227
0.0220
$ 4.10 M$ 3.56 M19:10GMTZilliqa
IOST/USD
IOS token - United States Dollar
0.0128
-0.0001-1.2797%
0.0125
0.0131
0.0128
$ 4.09 M$ 3.83 M19:10GMTIOS token
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
$ 4.07 M$ 3.51 M19:10GMTTether
MANA/USD
Decentraland - United States Dollar
0.0589
+0.0029+5.2338%
0.0555
0.0606
0.0589
$ 3.20 M$ 2.81 M19:10GMTDecentraland
XLM/USD
Stellar - United States Dollar
0.1155
-0.0015-1.2820%
0.1146
0.1274
0.1155
$ 3.16 M$ 2.60 M19:09GMTStellar
ELF/USD
aelf - United States Dollar
0.1846
+0.0020+1.1207%
0.1805
0.1853
0.1846
$ 3.11 M$ 2.58 M19:10GMTaelf
XEM/USD
NEM - United States Dollar
0.0637
-0.0015-2.4179%
0.0636
0.0654
0.0637
$ 2.81 M$ 2.28 M19:10GMTNEM
ICX/USD
ICON Project - United States Dollar
0.3706
-0.0077-2.0536%
0.3658
0.3809
0.3706
$ 2.68 M$ 2.23 M19:10GMTICON Project
CTXC/USD
Cortex - United States Dollar
0.1841
+0.0019+1.0650%
0.1787
0.1884
0.1841
$ 2.57 M$ 2.30 M19:10GMTCortex
GXS/USD
GXChain - United States Dollar
1.3111
-0.0182-1.3749%
1.3005
1.3471
1.3111
$ 2.53 M$ 2.37 M19:10GMTGXChain
ARN/USD
Aeron - United States Dollar
0.5009
+0.0114+2.3436%
0.4704
0.5150
0.5009
$ 2.47 M$ 2.27 M19:10GMTAeron
ELA/USD
Elastos - United States Dollar
3.9688
+0.0785+2.0181%
3.8098
4.1693
3.9688
$ 2.10 M$ 2.07 M19:10GMTElastos
SWFTC/USD
SwftCoin - United States Dollar
0.0025
+0.0001+6.6016%
0.0023
0.0026
0.0025
$ 2.05 M$ 1.86 M19:10GMTSwftCoin
XVG/USD
Verge - United States Dollar
0.0085
-0.0000-0.0675%
0.0085
0.0087
0.0085
$ 2.00 M$ 1.80 M19:10GMTVerge
HT/USD
Huobi Token - United States Dollar
2.6101
+0.2048+8.5140%
2.3664
2.6274
2.6101
$ 1.97 M$ 1.84 M19:10GMTHuobi Token
BTM*/USD
Bytom - United States Dollar
0.1189
-0.0020-1.6748%
0.1175
0.1213
0.1189
$ 1.92 M$ 1.64 M19:10GMTBytom
THETA/USD
Theta - United States Dollar
0.1218
-0.0057-4.4666%
0.1202
0.1285
0.1218
$ 1.77 M$ 1.59 M19:10GMTTheta
NAS/USD
Nebulas - United States Dollar
1.3063
-0.0182-1.3796%
1.2857
1.3809
1.3063
$ 1.74 M$ 1.59 M19:10GMTNebulas
ETC/USD
Ethereum Classic - United States Dollar
6.2700
-0.0200-0.3179%
6.2000
6.4100
6.2700
$ 1.72 M$ 1.08 M19:09GMTEthereum Classic
LSK/USD
Lisk - United States Dollar
2.0456
-0.0056-0.2740%
2.0197
2.0848
2.0456
$ 1.71 M$ 1.37 M19:10GMTLisk
MITH/USD
Mithril - United States Dollar
0.0683
-0.0014-2.0226%
0.0643
0.0864
0.0683
$ 1.71 M$ 1.19 M19:10GMTMithril
IOT/USD
IOTA - United States Dollar
0.3065
-0.0041-1.3200%
0.3029
0.3114
0.3065
$ 1.68 M$ 5.71 K19:03GMTIOTA
KNC/USD
Kyber Network - United States Dollar
0.2668
-0.0050-1.8587%
0.2640
0.2730
0.2668
$ 1.62 M$ 1.45 M19:10GMTKyber Network
IOTX/USD
IoTeX Network - United States Dollar
0.0156
+0.0002+1.3060%
0.0151
0.0160
0.0156
$ 1.60 M$ 1.42 M19:10GMTIoTeX Network
GNT/USD
Golem Network Token - United States Dollar
0.0885
-0.0015-1.7638%
0.0878
0.0904
0.0885
$ 1.45 M$ 1.25 M19:10GMTGolem Network Token
WAN/USD
Wanchain - United States Dollar
0.4466
+0.0065+1.4782%
0.4336
0.4578
0.4466
$ 1.42 M$ 1.30 M19:10GMTWanchain
OCN/USD
Odyssey - United States Dollar
0.0033
-0.0000-1.5985%
0.0033
0.0034
0.0033
$ 1.33 M$ 1.07 M19:10GMTOdyssey
GVT/USD
Genesis Vision - United States Dollar
4.2797
+0.2772+6.9278%
3.9442
4.3835
4.2797
$ 1.31 M$ 1.27 M19:10GMTGenesis Vision
LOOM/USD
Loom Network - United States Dollar
0.0740
+0.0017+2.4197%
0.0704
0.0762
0.0740
$ 1.29 M$ 1.15 M19:10GMTLoom Network
CMT/USD
CometCoin - United States Dollar
0.0415
+0.0015+3.7657%
0.0388
0.0430
0.0415
$ 1.26 M$ 1.21 M19:10GMTCometCoin
SC/USD
Siacoin - United States Dollar
0.0029
-0.0001-5.2302%
0.0028
0.0031
0.0029
$ 1.16 M$ 1.04 M19:10GMTSiacoin
INS/USD
INS Ecosystem - United States Dollar
0.3496
+0.0063+1.8508%
0.3317
0.3579
0.3496
$ 1.15 M$ 985.72 K19:10GMTINS Ecosystem
STORM/USD
Storm - United States Dollar
0.0035
+0.0001+2.9674%
0.0034
0.0036
0.0035
$ 1.14 M$ 1.08 M19:10GMTStorm
LRC/USD
Loopring - United States Dollar
0.0763
+0.0019+2.5622%
0.0726
0.0792
0.0763
$ 1.05 M$ 897.47 K19:10GMTLoopring
DGB/USD
DigiByte - United States Dollar
0.0137
+0.0002+1.5005%
0.0134
0.0140
0.0137
$ 1.04 M$ 799.43 K19:10GMTDigiByte
TNB/USD
Time New Bank - United States Dollar
0.0057
-0.0002-3.6366%
0.0055
0.0059
0.0057
$ 989.21 K$ 834.13 K19:10GMTTime New Bank
HPB/USD
High Performance Blockchain - United States Dollar
0.4483
-0.0411-8.4052%
0.4426
0.4908
0.4483
$ 980.22 K$ 809.68 K19:10GMTHigh Performance Blockchain
STRAT/USD
Stratis - United States Dollar
1.1104
-0.0161-1.4300%
1.1009
1.1353
1.1104
$ 937.85 K$ 851.08 K19:10GMTStratis
XMR/USD
Monero - United States Dollar
68.580
+0.0300+0.0437%
67.430
69.840
68.580
$ 931.69 K$ 603.73 K19:08GMTMonero
DCR/USD
Decred - United States Dollar
25.315
+0.1523+0.6054%
24.934
25.686
25.315
$ 871.53 K$ 792.68 K19:10GMTDecred
BRD/USD
Bread token - United States Dollar
0.3276
+0.0130+4.1558%
0.3112
0.3467
0.3276
$ 855.54 K$ 833.16 K19:10GMTBread token
ARDR/USD
Ardor - United States Dollar
0.0819
+0.0018+2.3169%
0.0794
0.0835
0.0819
$ 788.59 K$ 463.63 K19:10GMTArdor
SNT/USD
Status Network Token - United States Dollar
0.0266
-0.0004-1.8143%
0.0265
0.0274
0.0266
$ 774.25 K$ 705.27 K19:10GMTStatus Network Token
OMG/USD
OmiseGo - United States Dollar
1.9800
-0.0100-0.5025%
1.9100
2.0100
1.9800
$ 725.38 K$ 249.63 19:02GMTOmiseGo
NEO/USD
NEO - United States Dollar
11.090
-0.3100-2.7193%
10.860
11.470
11.090
$ 721.99 K$ 617.47 K19:09GMTNEO
ADA/USD
Cardano - United States Dollar
0.0792
-0.0034-4.1817%
0.0775
0.0828
0.0792
$ 718.98 K$ 4.94 K19:05GMTCardano
EDO/USD
Eidoo - United States Dollar
0.6873
+0.0220+3.3067%
0.6576
0.7200
0.6873
$ 686.20 K$ N/A18:36GMTEidoo
PAY/USD
TenX - United States Dollar
0.3001
+0.0158+5.5615%
0.2832
0.3054
0.3001
$ 679.22 K$ 618.46 K19:10GMTTenX
DASH/USD
DigitalCash - United States Dollar
123.66
-1.0400-0.8340%
121.47
125.40
123.66
$ 649.05 K$ 585.07 K19:09GMTDigitalCash
BTG/USD
Bitcoin Gold - United States Dollar
17.560
+0.1100+0.6303%
17.160
18.850
17.560
$ 576.47 K$ 331.86 19:03GMTBitcoin Gold
GRS/USD
Groestlcoin - United States Dollar
0.4460
-0.0075-1.6597%
0.4429
0.4608
0.4460
$ 541.12 K$ 502.22 K19:10GMTGroestlcoin
INT/USD
Internet Node Token - United States Dollar
0.0244
+0.0004+1.9289%
0.0233
0.0250
0.0244
$ 519.40 K$ 426.46 K19:10GMTInternet Node Token
PART/USD
Particl - United States Dollar
2.9696
+0.2048+7.4105%
2.7441
2.9722
2.9696
$ 514.65 K$ 465.51 K19:10GMTParticl
CVC/USD
Civic - United States Dollar
0.0811
+0.0002+0.2594%
0.0805
0.0830
0.0811
$ 514.58 K$ 435.63 K19:10GMTCivic
GAS/USD
Gas - United States Dollar
3.2026
-0.0493-1.5161%
3.1619
3.2656
3.2026
$ 512.69 K$ 465.79 K19:10GMTGas
ZEC/USD
ZCash - United States Dollar
69.850
-1.6700-2.3350%
69.610
71.590
69.850
$ 506.10 K$ 404.16 K19:09GMTZCash
ZRX/USD
0x - United States Dollar
0.3286
-0.0068-2.0274%
0.3233
0.3375
0.3286
$ 456.02 K$ 346.52 K19:09GMT0x
SRN/USD
SirinLabs - United States Dollar
0.0340
-0.0005-1.4449%
0.0335
0.0352
0.0340
$ 413.85 K$ 381.55 K19:10GMTSirinLabs
SKY/USD
Skycoin - United States Dollar
1.4078
+0.0255+1.8468%
1.3708
1.4184
1.4078
$ 404.62 K$ 355.45 K19:10GMTSkycoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0020
0.0000-0.0675%
0.0019
0.0020
0.0020
$ 402.05 K$ 351.25 K19:10GMTNucleus Vision
NAV/USD
NavCoin - United States Dollar
0.2360
-0.0054-2.2590%
0.2334
0.2477
0.2360
$ 389.51 K$ 334.76 K19:10GMTNavCoin
NXT/USD
Nxt - United States Dollar
0.0338
+0.0001+0.4104%
0.0334
0.0348
0.0338
$ 368.61 K$ 323.57 K19:10GMTNxt
PNT/USD
Penta - United States Dollar
0.0003
0.0000-0.0564%
0.0003
0.0003
0.0003
$ 286.06 K$ 238.13 K19:10GMTPenta
LUN/USD
Lunyr - United States Dollar
2.7720
-0.0403-1.4349%
2.7318
2.8165
2.7720
$ 281.72 K$ 236.04 K19:10GMTLunyr
PPT/USD
Populous - United States Dollar
1.4238
-0.0210-1.4531%
1.4206
1.4752
1.4238
$ 274.26 K$ 237.68 K19:10GMTPopulous
CMT*/USD
CyberMiles - United States Dollar
0.0416
+0.0016+4.0370%
0.0383
0.0429
0.0416
$ 261.58 K$ 236.41 K19:10GMTCyberMiles
BLZ/USD
Bluzelle - United States Dollar
0.0702
-0.0011-1.5513%
0.0692
0.0719
0.0702
$ 238.16 K$ 208.40 K19:10GMTBluzelle
LYM/USD
Lympo - United States Dollar
0.0123
+0.0000+0.3631%
0.0112
0.0125
0.0123
$ 236.20 K$ 206.24 K19:10GMTLympo
BTO/USD
Bottos - United States Dollar
0.0120
-0.0012-9.5408%
0.0113
0.0136
0.0120
$ 203.44 K$ 175.44 K19:10GMTBottos
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+5.8107%
0.0008
0.0009
0.0009
$ 187.84 K$ 165.47 K19:10GMTByteCoin
MTN*/USD
Medicalchain - United States Dollar
0.0100
+0.0006+7.2791%
0.0090
0.0101
0.0100
$ 184.49 K$ 182.85 K19:10GMTMedicalchain
ACT*/USD
Achain - United States Dollar
0.0146
+0.0003+2.5396%
0.0139
0.0146
0.0146
$ 137.56 K$ 125.84 K19:10GMTAchain
HSR/USD
Hshare - United States Dollar
1.3951
-0.0438-3.0468%
1.3798
1.4475
1.3951
$ 89.79 K$ 80.08 K19:10GMTHshare
NKC/USD
Nukecoinz - United States Dollar
0.0065
-0.0006-9.1490%
0.0058
0.0073
0.0065
$ 87.72 K$ 77.83 K19:10GMTNukecoinz
WINGS/USD
Wings DAO - United States Dollar
0.0503
-0.0007-1.4152%
0.0499
0.0513
0.0503
$ 70.55 K$ 70.53 K19:10GMTWings DAO
SOC/USD
All Sports Coin - United States Dollar
0.0063
-0.0000-0.8934%
0.0061
0.0065
0.0063
$ 54.28 K$ 50.78 K19:10GMTAll Sports Coin
BOT/USD
Bodhi - United States Dollar
0.0411
-0.0006-1.5271%
0.0404
0.0417
0.0411
$ 7.06 K$ 5.78 K19:10GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0002
0.0000-0.0609%
0.0002
0.0003
0.0002
$ 350.10 $ 350.10 19:10GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.3337
-0.0002-0.0609%
0.3337
0.3337
0.3337
$ N/A$ N/A19:10GMTVechain
BTS/USD
Bitshares - United States Dollar
0.0628
-0.0001-0.1834%
0.0618
0.0634
0.0628
$ N/A$ N/A19:06GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1731
-0.0024-1.4031%
0.1731
0.1731
0.1731
$ N/A$ N/A19:10GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.2022
-0.0028-1.4031%
0.2022
0.2022
0.2022
$ N/A$ N/A19:10GMTEthos