Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6771.9
+451.30+7.1400%
6297.1
6882.5
6771.9
$ 461.17 M$ 123.05 M01:41GMTBitcoin
ETH/USD
Ethereum - United States Dollar
292.19
+17.730+6.4599%
271.13
298.69
292.19
$ 132.04 M$ 29.78 M01:41GMTEthereum
EOS/USD
EOS - United States Dollar
5.2200
+0.4800+10.126%
4.6600
5.3600
5.2200
$ 40.52 M$ 11.04 M01:41GMTEOS
XRP/USD
Ripple - United States Dollar
0.3454
+0.0277+8.7189%
0.3165
0.3560
0.3454
$ 22.28 M$ 5.55 M01:40GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
562.36
+42.490+8.1732%
516.44
573.65
562.36
$ 22.17 M$ 5.27 M01:41GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
58.180
+4.1500+7.6809%
53.770
59.410
58.180
$ 17.19 M$ 5.39 M01:41GMTLitecoin
ADA/USD
Cardano - United States Dollar
0.0975
+0.0058+6.3284%
0.0962
0.1004
0.0975
$ 14.87 M$ 2.12 M01:41GMTCardano
HSR/USD
Hshare - United States Dollar
2.9945
+0.1793+6.3703%
2.6539
3.7299
2.9945
$ 11.31 M$ 816.72 K01:41GMTHshare
BTM*/USD
Bytom - United States Dollar
0.1762
+0.0136+8.3825%
0.1680
0.1768
0.1762
$ 8.99 M$ 1.75 M01:41GMTBytom
ABT/USD
Advanced Browsing Token - United States Dollar
0.1586
+0.0094+6.3032%
0.1559
0.2007
0.1586
$ 8.56 M$ 1.66 M01:41GMTAdvanced Browsing Token
BIX/USD
BiboxCoin - United States Dollar
0.5393
+0.0327+6.4599%
0.5297
0.5516
0.5393
$ 8.07 M$ 1.24 M01:41GMTBiboxCoin
ETC/USD
Ethereum Classic - United States Dollar
13.150
+0.8600+6.9975%
12.260
13.470
13.150
$ 7.96 M$ 2.77 M01:41GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.5390
+0.0396+7.9295%
0.4964
0.5580
0.5390
$ 7.79 M$ 1.66 M01:41GMTIOTA
NEO/USD
NEO - United States Dollar
18.730
+1.3600+7.8295%
17.000
19.100
18.730
$ 6.11 M$ 1.60 M01:41GMTNEO
LSK/USD
Lisk - United States Dollar
4.2114
+0.4481+11.908%
3.9886
4.3834
4.2114
$ 5.60 M$ 774.11 K01:41GMTLisk
MCO/USD
Monaco - United States Dollar
4.6144
+0.2417+5.5294%
4.5202
4.7512
4.6144
$ 4.66 M$ 400.80 K01:41GMTMonaco
BNB/USD
Binance Coin - United States Dollar
10.063
+0.4241+4.4001%
9.9073
10.381
10.063
$ 4.65 M$ 789.89 K01:41GMTBinance Coin
GTO/USD
GIFTO - United States Dollar
0.0867
+0.0072+9.1444%
0.0825
0.0888
0.0867
$ 3.73 M$ 227.41 K01:41GMTGIFTO
ICX/USD
ICON Project - United States Dollar
0.6694
+0.0543+8.8356%
0.6444
0.6988
0.6694
$ 3.65 M$ 773.14 K01:41GMTICON Project
XEM/USD
NEM - United States Dollar
0.1052
+0.0043+4.3206%
0.1031
0.1092
0.1052
$ 3.51 M$ 452.68 K01:41GMTNEM
KNC/USD
Kyber Network - United States Dollar
0.5166
+0.0896+20.984%
0.4516
0.7848
0.5166
$ 3.41 M$ 119.59 K01:41GMTKyber Network
ZIL/USD
Zilliqa - United States Dollar
0.0374
+0.0035+10.332%
0.0352
0.0386
0.0374
$ 3.28 M$ 596.96 K01:41GMTZilliqa
WAVES/USD
Waves - United States Dollar
2.2557
+0.1806+8.7065%
2.1961
2.2713
2.2557
$ 3.22 M$ 346.52 K01:41GMTWaves
ONT/USD
Ontology - United States Dollar
2.3942
+0.2095+9.5895%
2.2259
2.4260
2.3942
$ 3.17 M$ 395.90 K01:41GMTOntology
NAS/USD
Nebulas - United States Dollar
2.0444
+0.1665+8.8710%
1.8710
2.1216
2.0444
$ 3.10 M$ 255.42 K01:41GMTNebulas
NKC/USD
Nukecoinz - United States Dollar
0.0276
+0.0014+5.5910%
0.0272
0.0291
0.0276
$ 2.89 M$ 194.78 K01:41GMTNukecoinz
ZEC/USD
ZCash - United States Dollar
142.25
+11.300+8.6292%
127.73
144.42
142.25
$ 2.62 M$ 685.78 K01:41GMTZCash
WTC/USD
Waltonchain - United States Dollar
3.1557
+0.5819+22.611%
2.7053
3.2132
3.1557
$ 2.42 M$ 260.64 K01:41GMTWaltonchain
IOST/USD
IOS token - United States Dollar
0.0146
+0.0013+10.201%
0.0134
0.0151
0.0146
$ 2.37 M$ 502.74 K01:41GMTIOS token
CVC/USD
Civic - United States Dollar
0.1206
+0.0055+4.8442%
0.1193
0.1240
0.1206
$ 2.20 M$ 151.49 K01:41GMTCivic
DGB/USD
DigiByte - United States Dollar
0.0262
+0.0018+7.6966%
0.0252
0.0266
0.0262
$ 1.96 M$ 270.25 K01:41GMTDigiByte
PAY/USD
TenX - United States Dollar
0.6125
+0.0558+10.035%
0.5901
0.6272
0.6125
$ 1.79 M$ 124.76 K01:41GMTTenX
DASH/USD
DigitalCash - United States Dollar
148.33
+4.4000+3.0570%
137.58
149.67
148.33
$ 1.76 M$ 462.02 K01:40GMTDigitalCash
XMR/USD
Monero - United States Dollar
97.150
+4.1300+4.4399%
91.630
98.850
97.150
$ 1.66 M$ 485.64 K01:40GMTMonero
XLM/USD
Stellar - United States Dollar
0.2274
+0.0122+5.6691%
0.2133
0.2302
0.2274
$ 1.66 M$ 515.60 K01:41GMTStellar
WAN/USD
Wanchain - United States Dollar
0.9785
+0.1581+19.273%
0.8668
0.9785
0.9785
$ 1.41 M$ 366.40 K01:41GMTWanchain
CMT*/USD
CyberMiles - United States Dollar
0.0835
+0.0074+9.8096%
0.0789
0.0866
0.0835
$ 1.36 M$ 234.23 K01:41GMTCyberMiles
BCN/USD
ByteCoin - United States Dollar
0.0017
+0.0001+7.1400%
0.0017
0.0018
0.0017
$ 1.30 M$ 414.12 K01:41GMTByteCoin
SC/USD
Siacoin - United States Dollar
0.0058
+0.0005+9.6610%
0.0056
0.0060
0.0058
$ 1.20 M$ 200.51 K01:41GMTSiacoin
PPT/USD
Populous - United States Dollar
5.1107
+0.5346+11.683%
4.6381
5.3166
5.1107
$ 1.15 M$ 154.29 K01:41GMTPopulous
AE/USD
Aeternity - United States Dollar
1.0584
+0.0648+6.5266%
0.9941
1.0889
1.0584
$ 1.13 M$ 152.71 K01:41GMTAeternity
BQX/USD
Ethos - United States Dollar
0.4762
+0.0251+5.5640%
0.4596
0.5060
0.4762
$ 1.05 M$ 99.41 K01:41GMTEthos
DCR/USD
Decred - United States Dollar
38.972
+2.0157+5.4542%
38.606
41.098
38.972
$ 1.04 M$ 110.90 K01:41GMTDecred
PART/USD
Particl - United States Dollar
3.2336
-0.0253-0.7769%
3.0270
3.5342
3.2336
$ 1.01 M$ 41.44 K01:41GMTParticl
ARDR/USD
Ardor - United States Dollar
0.1146
+0.0101+9.7327%
0.1106
0.1152
0.1146
$ 987.32 K$ 78.24 K01:41GMTArdor
MANA/USD
Decentraland - United States Dollar
0.0730
+0.0045+6.6454%
0.0706
0.0749
0.0730
$ 979.29 K$ 77.39 K01:41GMTDecentraland
OMG/USD
OmiseGo - United States Dollar
3.9800
+0.2700+7.2776%
3.6300
4.1200
3.9800
$ 975.70 K$ 189.59 K01:40GMTOmiseGo
STRAT/USD
Stratis - United States Dollar
1.5385
+0.1448+10.395%
1.4728
1.5683
1.5385
$ 832.90 K$ 104.89 K01:41GMTStratis
ARN/USD
Aeron - United States Dollar
0.2738
+0.0250+10.079%
0.2639
0.2806
0.2738
$ 816.12 K$ 62.24 K01:41GMTAeron
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9991
1.0000
1.0000
$ 806.86 K$ 201.08 K01:40GMTTether
INS/USD
INS Ecosystem - United States Dollar
0.3035
+0.0129+4.4598%
0.3006
0.3192
0.3035
$ 740.99 K$ 33.73 K01:41GMTINS Ecosystem
SRN/USD
SirinLabs - United States Dollar
0.0929
+0.0073+8.6446%
0.0897
0.0941
0.0929
$ 724.80 K$ 47.97 K01:41GMTSirinLabs
BTS/USD
Bitshares - United States Dollar
0.1107
+0.0083+8.1989%
0.1071
0.1132
0.1107
$ 710.89 K$ 80.05 K01:41GMTBitshares
LOOM/USD
Loom Network - United States Dollar
0.0893
+0.0102+12.959%
0.0830
0.0932
0.0893
$ 682.78 K$ 48.61 K01:41GMTLoom Network
INT/USD
Internet Node Token - United States Dollar
0.0403
+0.0018+4.6811%
0.0393
0.0423
0.0403
$ 618.71 K$ 78.93 K01:41GMTInternet Node Token
GAS/USD
Gas - United States Dollar
5.4006
+0.4642+9.4036%
5.1026
5.4466
5.4006
$ 608.04 K$ 95.24 K01:41GMTGas
GXS/USD
GXChain - United States Dollar
1.4661
+0.0187+1.2918%
1.2812
1.5602
1.4661
$ 578.84 K$ 44.43 K01:41GMTGXChain
BRD/USD
Bread token - United States Dollar
0.3875
+0.0519+15.473%
0.3565
0.4286
0.3875
$ 560.27 K$ 32.62 K01:41GMTBread token
HPB/USD
High Performance Blockchain - United States Dollar
0.8160
+0.0297+3.7811%
0.7862
0.8580
0.8160
$ 523.71 K$ 46.56 K01:41GMTHigh Performance Blockchain
GVT/USD
Genesis Vision - United States Dollar
5.0539
+0.3677+7.8481%
4.9428
5.1446
5.0539
$ 499.72 K$ 54.66 K01:41GMTGenesis Vision
WINGS/USD
Wings DAO - United States Dollar
0.1433
+0.0070+5.2020%
0.1404
0.1487
0.1433
$ 496.53 K$ 22.81 K01:41GMTWings DAO
CTXC/USD
Cortex - United States Dollar
0.4774
+0.0564+13.396%
0.4062
0.4965
0.4774
$ 485.19 K$ 22.72 K01:41GMTCortex
NCASH/USD
Nucleus Vision - United States Dollar
0.0060
+0.0004+7.1400%
0.0057
0.0061
0.0060
$ 454.25 K$ 73.14 K01:41GMTNucleus Vision
ACT*/USD
Achain - United States Dollar
0.0371
+0.0049+15.349%
0.0339
0.0390
0.0371
$ 417.25 K$ 41.41 K01:41GMTAchain
LUN/USD
Lunyr - United States Dollar
3.2011
+0.1558+5.1164%
3.1354
3.3920
3.2011
$ 415.79 K$ 27.47 K01:41GMTLunyr
GRS/USD
Groestlcoin - United States Dollar
0.6305
+0.0335+5.6200%
0.6169
0.6490
0.6305
$ 403.10 K$ 72.03 K01:41GMTGroestlcoin
LRC/USD
Loopring - United States Dollar
0.1124
+0.0096+9.3804%
0.1053
0.1139
0.1124
$ 398.09 K$ 46.05 K01:41GMTLoopring
IOTX/USD
IoTeX Network - United States Dollar
0.0111
+0.0011+11.886%
0.0105
0.0117
0.0111
$ 368.31 K$ 37.29 K01:41GMTIoTeX Network
SWFTC/USD
SwftCoin - United States Dollar
0.0023
+0.0000+4.1639%
0.0023
0.0025
0.0023
$ 359.56 K$ 6.35 K01:41GMTSwftCoin
BLZ/USD
Bluzelle - United States Dollar
0.1216
+0.0082+7.3193%
0.1117
0.1323
0.1216
$ 334.93 K$ 85.28 K01:41GMTBluzelle
BTG/USD
Bitcoin Gold - United States Dollar
19.590
+0.8400+4.4800%
17.880
19.880
19.590
$ 330.59 K$ 0.00 01:39GMTBitcoin Gold
OCN/USD
Odyssey - United States Dollar
0.0035
+0.0003+9.2004%
0.0033
0.0037
0.0035
$ 318.55 K$ 51.93 K01:41GMTOdyssey
THETA/USD
Theta - United States Dollar
0.0799
+0.0057+7.6876%
0.0772
0.0828
0.0799
$ 312.79 K$ 22.73 K01:41GMTTheta
EDO/USD
Eidoo - United States Dollar
0.8655
+0.1036+13.597%
0.7555
0.8900
0.8655
$ 296.34 K$ 0.00 01:39GMTEidoo
STORM/USD
Storm - United States Dollar
0.0085
+0.0005+6.2964%
0.0081
0.0088
0.0085
$ 277.20 K$ 38.73 K01:41GMTStorm
BTO/USD
Bottos - United States Dollar
0.0377
+0.0020+5.7229%
0.0348
0.0409
0.0377
$ 250.78 K$ 16.98 K01:41GMTBottos
TRX/USD
Tronix - United States Dollar
0.0220
+0.0003+1.5689%
0.0199
0.0220
0.0220
$ 224.93 K$ 0.00 01:39GMTTronix
PNT/USD
Penta - United States Dollar
0.0023
+0.0000+4.1639%
0.0016
0.0025
0.0023
$ 224.17 K$ 10.75 K01:41GMTPenta
LYM/USD
Lympo - United States Dollar
0.0155
+0.0007+4.8507%
0.0144
0.0161
0.0155
$ 221.47 K$ 3.99 K01:41GMTLympo
SKY/USD
Skycoin - United States Dollar
3.8329
+0.4071+11.884%
3.5078
3.9954
3.8329
$ 215.66 K$ 34.69 K01:41GMTSkycoin
SOC/USD
All Sports Coin - United States Dollar
0.0220
-0.0004-1.8885%
0.0199
0.0241
0.0220
$ 174.24 K$ 11.07 K01:41GMTAll Sports Coin
TNB/USD
Time New Bank - United States Dollar
0.0118
+0.0005+4.7459%
0.0113
0.0123
0.0118
$ 144.02 K$ 28.06 K01:41GMTTime New Bank
NAV/USD
NavCoin - United States Dollar
0.2607
+0.0186+7.6995%
0.2533
0.2695
0.2607
$ 115.24 K$ 12.61 K01:41GMTNavCoin
ELF/USD
aelf - United States Dollar
0.3878
+0.0018+0.4908%
0.3608
0.3962
0.3878
$ 109.79 K$ 0.00 01:40GMTaelf
NXT/USD
Nxt - United States Dollar
0.0704
+0.0029+4.3877%
0.0658
0.0710
0.0704
$ 78.48 K$ 0.00 01:37GMTNxt
ELA/USD
Elastos - United States Dollar
9.8396
-0.2797-2.7641%
9.3452
10.902
9.8396
$ 77.02 K$ 15.21 K01:41GMTElastos
ZRX/USD
0x - United States Dollar
0.7381
+0.0072+0.9980%
0.7162
0.7460
0.7381
$ 75.60 K$ 0.00 01:40GMT0x
GNT/USD
Golem Network Token - United States Dollar
0.1576
+0.0058+3.8324%
0.1499
0.1682
0.1576
$ 73.08 K$ 0.00 01:40GMTGolem Network Token
QTUM/USD
QTUM - United States Dollar
4.4400
+0.2600+6.2201%
4.0400
4.5800
4.4400
$ 50.99 K$ 22.48 K01:40GMTQTUM
MITH/USD
Mithril - United States Dollar
0.3325
+0.0014+0.4409%
0.3278
0.3465
0.3325
$ 34.62 K$ 0.00 01:40GMTMithril
MTN*/USD
Medicalchain - United States Dollar
0.0271
+0.0008+3.1330%
0.0265
0.0283
0.0271
$ 30.98 K$ 2.54 K01:41GMTMedicalchain
XVG/USD
Verge - United States Dollar
0.0132
+0.0001+1.0719%
0.0128
0.0138
0.0132
$ 21.35 K$ 0.00 01:31GMTVerge
SNT/USD
Status Network Token - United States Dollar
0.0410
+0.0009+2.3608%
0.0393
0.0425
0.0410
$ 18.47 K$ 0.00 01:40GMTStatus Network Token
BOT/USD
Bodhi - United States Dollar
0.0849
-0.0006-0.7079%
0.0833
0.0918
0.0849
$ 15.94 K$ 714.12 01:41GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0014
+0.0002+20.891%
0.0013
0.0023
0.0014
$ 7.97 K$ 59.13 01:41GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1580
+0.0066+4.3573%
0.1551
0.1701
0.1580
$ 5.44 K$ 761.33 01:41GMTArcBlock
CMT/USD
CometCoin - United States Dollar
0.0754
+0.0044+6.1868%
0.0737
0.0763
0.0754
$ 3.13 K$ N/A01:41GMTCometCoin
VEN/USD
Vechain - United States Dollar
1.4627
+0.1999+15.831%
1.3443
1.4627
1.4627
$ 738.19 $ 80.38 K01:41GMTVechain
HT/USD
Huobi Token - United States Dollar
2.0066
+0.1337+7.1400%
2.0066
2.0066
2.0066
$ N/A$ N/A01:41GMTHuobi Token