Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3234.0
+32.930+1.0286%
3169.8
3291.4
3234.0
$ 176.29 M$ 150.72 M21:47GMTBitcoin
ETH/USD
Ethereum - United States Dollar
84.350
+1.3700+1.6510%
81.990
85.420
84.350
$ 41.22 M$ 35.70 M21:47GMTEthereum
XRP/USD
Ripple - United States Dollar
0.2852
-0.0001-0.0350%
0.2816
0.2949
0.2852
$ 12.61 M$ 9.93 M21:47GMTRipple
EOS/USD
EOS - United States Dollar
1.9300
+0.1200+6.6298%
1.8100
1.9800
1.9300
$ 11.39 M$ 9.66 M21:47GMTEOS
LTC/USD
Litecoin - United States Dollar
23.800
+0.9300+4.0664%
22.850
24.160
23.800
$ 9.66 M$ 8.11 M21:47GMTLitecoin
HSR/USD
Hshare - United States Dollar
0.6856
+0.0306+4.6827%
0.6539
0.7076
0.6856
$ 8.24 M$ 7.06 M21:47GMTHshare
MITH/USD
Mithril - United States Dollar
0.0594
-0.0040-6.4058%
0.0590
0.0645
0.0594
$ 7.66 M$ 7.49 M21:47GMTMithril
GXS/USD
GXChain - United States Dollar
0.4627
-0.0026-0.5694%
0.4615
0.4705
0.4627
$ 7.09 M$ 6.41 M21:47GMTGXChain
BNB/USD
Binance Coin - United States Dollar
4.5826
+0.1074+2.4017%
4.5018
4.6085
4.5826
$ 4.21 M$ 3.86 M21:47GMTBinance Coin
DASH/USD
DigitalCash - United States Dollar
64.530
+5.2300+8.8195%
57.800
64.530
64.530
$ 3.80 M$ 3.30 M21:47GMTDigitalCash
NAV/USD
NavCoin - United States Dollar
0.1571
+0.0299+23.595%
0.1284
0.1826
0.1571
$ 3.62 M$ 3.57 M21:47GMTNavCoin
MCO/USD
Monaco - United States Dollar
1.6819
+0.0074+0.4420%
1.6751
1.7114
1.6819
$ 2.96 M$ 2.73 M21:47GMTMonaco
GVT/USD
Genesis Vision - United States Dollar
3.6027
+0.7492+26.257%
2.8482
3.7094
3.6027
$ 2.82 M$ 2.83 M21:47GMTGenesis Vision
ETC/USD
Ethereum Classic - United States Dollar
3.6400
-0.0500-1.3550%
3.5300
3.8400
3.6400
$ 2.70 M$ 2.48 M21:47GMTEthereum Classic
BCH/USD
Bitcoin Cash / BCC - United States Dollar
77.990
+0.4700+0.6063%
74.140
82.120
77.990
$ 2.56 M$ 2.03 M21:47GMTBitcoin Cash / BCC
ABT/USD
Advanced Browsing Token - United States Dollar
0.0693
+0.0021+3.1946%
0.0587
0.0694
0.0693
$ 2.46 M$ 1.91 M21:47GMTAdvanced Browsing Token
IOT/USD
IOTA - United States Dollar
0.2236
+0.0122+5.7710%
0.2075
0.2260
0.2236
$ 2.01 M$ 1.94 M21:47GMTIOTA
LSK/USD
Lisk - United States Dollar
1.1050
+0.0186+1.7133%
1.0963
1.1299
1.1050
$ 1.97 M$ 1.80 M21:47GMTLisk
ONT/USD
Ontology - United States Dollar
0.4556
-0.0081-1.7602%
0.4388
0.4757
0.4556
$ 1.92 M$ 1.78 M21:47GMTOntology
NEO/USD
NEO - United States Dollar
5.6900
+0.0600+1.0657%
5.5000
5.9200
5.6900
$ 1.39 M$ 916.19 K21:47GMTNEO
XMR/USD
Monero - United States Dollar
39.080
+0.2900+0.7476%
37.950
39.930
39.080
$ 1.17 M$ 1.21 M21:46GMTMonero
XVG/USD
Verge - United States Dollar
0.0056
+0.0000+1.0286%
0.0054
0.0057
0.0056
$ 1.16 M$ 1.03 M21:47GMTVerge
IOTX/USD
IoTeX Network - United States Dollar
0.0069
+0.0003+5.9330%
0.0066
0.0072
0.0069
$ 1.08 M$ 1.06 M21:47GMTIoTeX Network
ZRX/USD
0x - United States Dollar
0.2731
+0.0095+3.6039%
0.2608
0.2846
0.2731
$ 1.06 M$ 912.87 K21:47GMT0x
ZIL/USD
Zilliqa - United States Dollar
0.0127
+0.0002+1.8018%
0.0125
0.0130
0.0127
$ 1.04 M$ 966.71 K21:47GMTZilliqa
STRAT/USD
Stratis - United States Dollar
0.6309
+0.0874+16.081%
0.5491
0.6387
0.6309
$ 1.01 M$ 935.67 K21:47GMTStratis
PAY/USD
TenX - United States Dollar
0.4385
+0.0976+28.633%
0.3340
0.4560
0.4385
$ 994.38 K$ 935.24 K21:47GMTTenX
DGB/USD
DigiByte - United States Dollar
0.0084
+0.0007+9.8687%
0.0076
0.0085
0.0084
$ 942.29 K$ 875.03 K21:47GMTDigiByte
CTXC/USD
Cortex - United States Dollar
0.0929
-0.0015-1.6511%
0.0921
0.0960
0.0929
$ 938.78 K$ 908.40 K21:47GMTCortex
USDT/USD
Tether - United States Dollar
0.9928
+0.0023+0.2322%
0.9895
0.9962
0.9928
$ 918.75 K$ 0.00 21:38GMTTether
MANA/USD
Decentraland - United States Dollar
0.0422
-0.0004-1.0176%
0.0413
0.0445
0.0422
$ 881.98 K$ 833.36 K21:47GMTDecentraland
GNT/USD
Golem Network Token - United States Dollar
0.0557
-0.0006-1.1513%
0.0552
0.0573
0.0557
$ 876.90 K$ 801.27 K21:47GMTGolem Network Token
WTC/USD
Waltonchain - United States Dollar
0.9100
+0.0332+3.7950%
0.8854
0.9569
0.9100
$ 772.25 K$ 732.71 K21:47GMTWaltonchain
ARN/USD
Aeron - United States Dollar
0.2317
+0.0108+4.9082%
0.2208
0.2422
0.2317
$ 761.02 K$ 757.45 K21:47GMTAeron
DCR/USD
Decred - United States Dollar
14.436
-1.0534-6.8005%
14.343
15.678
14.436
$ 712.33 K$ 621.25 K21:47GMTDecred
ICX/USD
ICON Project - United States Dollar
0.1875
+0.0038+2.1029%
0.1855
0.1901
0.1875
$ 708.89 K$ 609.58 K21:47GMTICON Project
INS/USD
INS Ecosystem - United States Dollar
0.2222
-0.0200-8.2746%
0.2150
0.2541
0.2222
$ 708.66 K$ 641.49 K21:47GMTINS Ecosystem
ZEC/USD
ZCash - United States Dollar
50.650
+1.3400+2.7175%
48.970
51.530
50.650
$ 679.42 K$ 524.82 K21:45GMTZCash
GTO/USD
GIFTO - United States Dollar
0.0207
-0.0000-0.0626%
0.0204
0.0217
0.0207
$ 661.29 K$ 621.14 K21:47GMTGIFTO
ARDR/USD
Ardor - United States Dollar
0.0461
+0.0002+0.4654%
0.0460
0.0472
0.0461
$ 623.80 K$ 617.92 K21:47GMTArdor
XLM/USD
Stellar - United States Dollar
0.0952
+0.0004+0.5066%
0.0919
0.0991
0.0952
$ 621.53 K$ 522.77 K21:47GMTStellar
SC/USD
Siacoin - United States Dollar
0.0021
+0.0000+1.0286%
0.0021
0.0022
0.0021
$ 542.89 K$ 497.51 K21:47GMTSiacoin
KNC/USD
Kyber Network - United States Dollar
0.1254
+0.0096+8.2849%
0.1161
0.1272
0.1254
$ 506.31 K$ 473.69 K21:47GMTKyber Network
HT/USD
Huobi Token - United States Dollar
1.0581
+0.0146+1.4005%
1.0416
1.0640
1.0581
$ 490.96 K$ 463.32 K21:47GMTHuobi Token
SWFTC/USD
SwftCoin - United States Dollar
0.0008
+0.0000+0.7039%
0.0007
0.0008
0.0008
$ 476.03 K$ 439.83 K21:47GMTSwftCoin
WAN/USD
Wanchain - United States Dollar
0.2845
-0.0013-0.4756%
0.2791
0.2935
0.2845
$ 436.20 K$ 415.88 K21:47GMTWanchain
BTM*/USD
Bytom - United States Dollar
0.0694
-0.0001-0.1801%
0.0675
0.0707
0.0694
$ 424.42 K$ 373.15 K21:47GMTBytom
SRN/USD
SirinLabs - United States Dollar
0.0347
-0.0018-5.0595%
0.0343
0.0370
0.0347
$ 422.06 K$ 388.74 K21:47GMTSirinLabs
SNT/USD
Status Network Token - United States Dollar
0.0140
+0.0008+6.6686%
0.0132
0.0143
0.0140
$ 374.96 K$ 357.52 K21:47GMTStatus Network Token
IOST/USD
IOS token - United States Dollar
0.0037
+0.0001+3.7108%
0.0036
0.0037
0.0037
$ 367.42 K$ 351.27 K21:47GMTIOS token
ELF/USD
aelf - United States Dollar
0.0971
-0.0013-1.3360%
0.0966
0.1004
0.0971
$ 356.43 K$ 331.99 K21:47GMTaelf
NXT/USD
Nxt - United States Dollar
0.0246
+0.0000+0.1078%
0.0241
0.0256
0.0246
$ 330.96 K$ 307.97 K21:47GMTNxt
NAS/USD
Nebulas - United States Dollar
0.4883
-0.0020-0.4221%
0.4834
0.4974
0.4883
$ 324.85 K$ 298.16 K21:47GMTNebulas
BTS/USD
Bitshares - United States Dollar
0.0357
+0.0009+2.6087%
0.0347
0.0357
0.0357
$ 319.95 K$ 268.85 K21:47GMTBitshares
LOOM/USD
Loom Network - United States Dollar
0.0396
+0.0023+6.3231%
0.0372
0.0412
0.0396
$ 288.91 K$ 251.06 K21:47GMTLoom Network
AE/USD
Aeternity - United States Dollar
0.3431
+0.0220+6.8708%
0.3243
0.3479
0.3431
$ 288.57 K$ 228.69 K21:47GMTAeternity
CVC/USD
Civic - United States Dollar
0.0473
+0.0001+0.2073%
0.0471
0.0493
0.0473
$ 279.61 K$ 255.73 K21:47GMTCivic
HPB/USD
High Performance Blockchain - United States Dollar
0.2257
+0.0077+3.5507%
0.2163
0.2288
0.2257
$ 228.48 K$ 210.52 K21:47GMTHigh Performance Blockchain
INT/USD
Internet Node Token - United States Dollar
0.0161
+0.0004+2.6781%
0.0156
0.0161
0.0161
$ 212.00 K$ 199.54 K21:47GMTInternet Node Token
OMG/USD
OmiseGo - United States Dollar
1.1300
+0.0300+2.7272%
1.0900
1.1600
1.1300
$ 197.55 K$ 163.60 K21:45GMTOmiseGo
BTG/USD
Bitcoin Gold - United States Dollar
10.570
-0.3100-2.8492%
10.380
11.200
10.570
$ 165.04 K$ 152.51 K21:44GMTBitcoin Gold
NKC/USD
Nukecoinz - United States Dollar
0.0062
-0.0001-2.1172%
0.0060
0.0067
0.0062
$ 149.11 K$ 137.33 K21:47GMTNukecoinz
BCN/USD
ByteCoin - United States Dollar
0.0005
+0.0000+1.0286%
0.0004
0.0005
0.0005
$ 147.80 K$ 140.43 K21:47GMTByteCoin
WINGS/USD
Wings DAO - United States Dollar
0.0643
+0.0007+1.2322%
0.0634
0.0649
0.0643
$ 146.45 K$ 145.19 K21:47GMTWings DAO
CMT/USD
CometCoin - United States Dollar
0.0225
-0.0003-1.3801%
0.0220
0.0233
0.0225
$ 141.93 K$ 136.24 K21:47GMTCometCoin
PART/USD
Particl - United States Dollar
1.5268
+0.1663+12.225%
1.3667
1.6522
1.5268
$ 133.83 K$ 127.57 K21:47GMTParticl
SKY/USD
Skycoin - United States Dollar
0.8505
+0.0150+1.8028%
0.8182
0.8958
0.8505
$ 132.57 K$ 126.48 K21:47GMTSkycoin
THETA/USD
Theta - United States Dollar
0.0412
+0.0004+1.1078%
0.0405
0.0418
0.0412
$ 131.71 K$ 118.67 K21:47GMTTheta
OCN/USD
Odyssey - United States Dollar
0.0022
-0.0000-3.0670%
0.0022
0.0024
0.0022
$ 129.74 K$ 120.15 K21:47GMTOdyssey
WAVES/USD
Waves - United States Dollar
2.4100
+0.1000+4.3290%
2.3000
2.4700
2.4100
$ 110.97 K$ 65.37 K21:46GMTWaves
ADA/USD
Cardano - United States Dollar
0.0281
+0.0006+2.4354%
0.0273
0.0285
0.0281
$ 99.34 K$ 0.00 21:29GMTCardano
GRS/USD
Groestlcoin - United States Dollar
0.1969
-0.0051-2.5560%
0.1954
0.2076
0.1969
$ 97.65 K$ 90.54 K21:47GMTGroestlcoin
ELA/USD
Elastos - United States Dollar
2.4760
-0.0388-1.5433%
2.4255
2.5584
2.4760
$ 90.69 K$ 78.82 K21:47GMTElastos
MTN*/USD
Medicalchain - United States Dollar
0.0041
+0.0002+5.1355%
0.0039
0.0043
0.0041
$ 88.69 K$ 65.06 K21:47GMTMedicalchain
PNT/USD
Penta - United States Dollar
0.0003
-0.0000-8.1557%
0.0002
0.0003
0.0003
$ 85.86 K$ 80.62 K21:47GMTPenta
NCASH/USD
Nucleus Vision - United States Dollar
0.0015
+0.0000+3.1782%
0.0015
0.0015
0.0015
$ 85.44 K$ 71.57 K21:47GMTNucleus Vision
LUN/USD
Lunyr - United States Dollar
1.3214
+0.0368+2.8664%
1.2677
1.3256
1.3214
$ 83.29 K$ 67.97 K21:47GMTLunyr
BLZ/USD
Bluzelle - United States Dollar
0.0383
-0.0001-0.3172%
0.0379
0.0400
0.0383
$ 81.73 K$ 78.94 K21:47GMTBluzelle
TRX/USD
Tronix - United States Dollar
0.0131
+0.0002+1.8619%
0.0127
0.0132
0.0131
$ 79.84 K$ 59.18 K21:45GMTTronix
ACT*/USD
Achain - United States Dollar
0.0066
-0.0000-0.4145%
0.0065
0.0068
0.0066
$ 74.60 K$ 68.96 K21:47GMTAchain
LRC/USD
Loopring - United States Dollar
0.0324
-0.0006-2.0002%
0.0321
0.0338
0.0324
$ 66.49 K$ 64.23 K21:47GMTLoopring
PPT/USD
Populous - United States Dollar
1.0950
+0.0149+1.3880%
1.0691
1.1092
1.0950
$ 65.45 K$ 61.53 K21:47GMTPopulous
GAS/USD
Gas - United States Dollar
1.6189
+0.0315+1.9862%
1.5850
1.6357
1.6189
$ 63.89 K$ 52.97 K21:47GMTGas
STORM/USD
Storm - United States Dollar
0.0024
+0.0000+1.0286%
0.0024
0.0025
0.0024
$ 63.63 K$ 59.42 K21:47GMTStorm
EDO/USD
Eidoo - United States Dollar
0.6883
-0.0117-1.6714%
0.6825
0.7170
0.6883
$ 61.41 K$ 0.00 21:46GMTEidoo
TNB/USD
Time New Bank - United States Dollar
0.0027
+0.0000+3.4928%
0.0026
0.0027
0.0027
$ 60.94 K$ 55.07 K21:47GMTTime New Bank
BTO/USD
Bottos - United States Dollar
0.0076
+0.0004+5.6943%
0.0069
0.0080
0.0076
$ 55.16 K$ 50.79 K21:47GMTBottos
BIX/USD
BiboxCoin - United States Dollar
0.1625
+0.0002+0.1520%
0.1611
0.1679
0.1625
$ 48.83 K$ 46.45 K21:47GMTBiboxCoin
QTUM/USD
QTUM - United States Dollar
1.6700
-0.0200-1.1834%
1.6300
1.7100
1.6700
$ 37.01 K$ 0.00 21:33GMTQTUM
SOC/USD
All Sports Coin - United States Dollar
0.0028
0.0000-0.1193%
0.0027
0.0029
0.0028
$ 32.10 K$ 27.70 K21:47GMTAll Sports Coin
XEM/USD
NEM - United States Dollar
0.0586
-0.0033-5.4219%
0.0566
0.0640
0.0586
$ 13.84 K$ 0.00 21:33GMTNEM
LYM/USD
Lympo - United States Dollar
0.0059
0.00000.0000%
0.0058
0.0059
0.0059
$ 10.69 K$ 9.61 K21:47GMTLympo
BRD/USD
Bread token - United States Dollar
0.1718
+0.0078+4.7890%
0.1647
0.1721
0.1718
$ 5.16 K$ 4.31 K21:47GMTBread token
BOT/USD
Bodhi - United States Dollar
0.0272
-0.0009-3.2608%
0.0267
0.0296
0.0272
$ 3.51 K$ 3.05 K21:47GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0229
-0.0003-1.3985%
0.0226
0.0236
0.0229
$ 2.36 K$ 2.36 K21:47GMTCyberMiles
VEN/USD
Vechain - United States Dollar
0.2108
-0.0704-25.036%
0.2108
0.5061
0.2108
$ 65.38 $ 62.15 21:47GMTVechain
BQX/USD
Ethos - United States Dollar
0.1518
-0.0473-23.761%
0.1518
0.2024
0.1518
$ 8.74 $ 8.74 21:47GMTEthos
ABT*/USD
ArcBlock - United States Dollar
0.1020
+0.0010+1.0286%
0.1020
0.1020
0.1020
$ N/A$ N/A21:47GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+1.0286%
0.0003
0.0003
0.0003
$ N/A$ N/A21:47GMTOrangeCoin