Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3995.8
+47.710+1.2084%
3914.8
3997.7
3995.8
$ 153.65 M$ 106.32 M13:53GMTBitcoin
ETH/USD
Ethereum - United States Dollar
149.88
+3.9400+2.6997%
143.70
150.14
149.88
$ 90.09 M$ 67.26 M13:53GMTEthereum
LTC/USD
Litecoin - United States Dollar
49.900
+0.8200+1.6707%
48.220
50.140
49.900
$ 22.14 M$ 13.58 M13:35GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.4309
+0.0065+1.5496%
0.4218
0.4345
0.4309
$ 19.70 M$ 9.52 M13:35GMTAeternity
EOS/USD
EOS - United States Dollar
3.9600
+0.1400+3.6649%
3.7600
3.9900
3.9600
$ 18.23 M$ 14.09 M13:35GMTEOS
ONT/USD
Ontology - United States Dollar
0.7850
+0.0519+7.0863%
0.7189
0.8065
0.7850
$ 16.05 M$ 9.00 M13:35GMTOntology
XRP/USD
Ripple - United States Dollar
0.3254
+0.0019+0.5873%
0.3171
0.3263
0.3254
$ 13.63 M$ 8.96 M13:35GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
144.67
+2.5100+1.7656%
139.24
145.06
144.67
$ 7.22 M$ 4.91 M13:35GMTBitcoin Cash / BCC
BIX/USD
BiboxCoin - United States Dollar
0.1444
+0.0053+3.8573%
0.1410
0.1480
0.1444
$ 3.27 M$ 2.08 M13:35GMTBiboxCoin
ABT/USD
Advanced Browsing Token - United States Dollar
0.0830
+0.0012+1.4801%
0.0756
0.0843
0.0830
$ 3.24 M$ 3.05 M13:35GMTAdvanced Browsing Token
SNT/USD
Status Network Token - United States Dollar
0.0223
+0.0018+9.2841%
0.0202
0.0237
0.0223
$ 2.97 M$ 1.44 M13:35GMTStatus Network Token
SC/USD
Siacoin - United States Dollar
0.0025
+0.0000+0.8926%
0.0025
0.0027
0.0025
$ 2.97 M$ 1.51 M13:35GMTSiacoin
USDT/USD
Tether - United States Dollar
0.9917
+0.0001+0.0100%
0.9893
0.9938
0.9917
$ 2.50 M$ 1.02 M13:35GMTTether
CTXC/USD
Cortex - United States Dollar
0.1163
+0.0010+0.9272%
0.1135
0.1186
0.1163
$ 2.19 M$ 1.40 M13:35GMTCortex
ZIL/USD
Zilliqa - United States Dollar
0.0183
+0.0001+0.6742%
0.0181
0.0186
0.0183
$ 1.95 M$ 1.18 M13:35GMTZilliqa
MCO/USD
Monaco - United States Dollar
3.0107
-0.1324-4.2140%
2.9805
3.1995
3.0107
$ 1.91 M$ 1.29 M13:35GMTMonaco
STRAT/USD
Stratis - United States Dollar
0.9220
-0.0198-2.1096%
0.9105
0.9555
0.9220
$ 1.71 M$ 1.04 M13:35GMTStratis
IOST/USD
IOS token - United States Dollar
0.0080
+0.0002+2.9206%
0.0078
0.0082
0.0080
$ 1.67 M$ 1.21 M13:35GMTIOS token
NEO/USD
NEO - United States Dollar
8.9500
+0.1200+1.3590%
8.6200
8.9700
8.9500
$ 1.60 M$ 816.47 K13:35GMTNEO
XVG/USD
Verge - United States Dollar
0.0065
+0.0002+3.4149%
0.0063
0.0067
0.0065
$ 1.46 M$ 1.20 M13:35GMTVerge
IOT/USD
IOTA - United States Dollar
0.3067
+0.0007+0.2287%
0.2983
0.3099
0.3067
$ 1.39 M$ 900.13 K13:35GMTIOTA
ICX/USD
ICON Project - United States Dollar
0.2480
+0.0037+1.5448%
0.2406
0.2491
0.2480
$ 1.32 M$ 742.74 K13:35GMTICON Project
GNT/USD
Golem Network Token - United States Dollar
0.0671
+0.0015+2.3487%
0.0659
0.0705
0.0671
$ 1.23 M$ 867.11 K13:35GMTGolem Network Token
ELF/USD
aelf - United States Dollar
0.1364
+0.0000+0.0457%
0.1343
0.1405
0.1364
$ 1.21 M$ 634.95 K13:35GMTaelf
GXS/USD
GXChain - United States Dollar
0.6333
+0.0099+1.5955%
0.5815
0.6826
0.6333
$ 1.20 M$ 798.52 K13:35GMTGXChain
WTC/USD
Waltonchain - United States Dollar
1.0710
-0.0007-0.0735%
1.0439
1.0917
1.0710
$ 1.09 M$ 879.62 K13:35GMTWaltonchain
LSK/USD
Lisk - United States Dollar
1.2705
+0.0451+3.6879%
1.2303
1.2813
1.2705
$ 1.02 M$ 747.68 K13:35GMTLisk
ETC/USD
Ethereum Classic - United States Dollar
4.6600
+0.1300+2.8697%
4.4500
4.6700
4.6600
$ 997.99 K$ 686.52 K13:35GMTEthereum Classic
THETA/USD
Theta - United States Dollar
0.0935
+0.0006+0.7211%
0.0916
0.0955
0.0935
$ 947.17 K$ 631.67 K13:35GMTTheta
BTM*/USD
Bytom - United States Dollar
0.0908
+0.0058+6.8385%
0.0851
0.0925
0.0908
$ 942.68 K$ 624.36 K13:35GMTBytom
HT/USD
Huobi Token - United States Dollar
1.2582
+0.0281+2.2849%
1.2132
1.2705
1.2582
$ 928.29 K$ 593.57 K13:35GMTHuobi Token
LOOM/USD
Loom Network - United States Dollar
0.0473
+0.0012+2.7946%
0.0462
0.0482
0.0473
$ 889.71 K$ 446.49 K13:35GMTLoom Network
ARN/USD
Aeron - United States Dollar
0.3032
+0.0088+3.0030%
0.2947
0.3042
0.3032
$ 792.46 K$ 509.01 K13:35GMTAeron
ZEC/USD
ZCash - United States Dollar
55.730
+2.1500+4.0126%
53.010
55.850
55.730
$ 758.82 K$ 540.55 K13:35GMTZCash
GTO/USD
GIFTO - United States Dollar
0.0301
+0.0004+1.5634%
0.0298
0.0305
0.0301
$ 710.20 K$ 466.38 K13:35GMTGIFTO
OCN/USD
Odyssey - United States Dollar
0.0022
+0.0000+0.8926%
0.0022
0.0023
0.0022
$ 653.29 K$ 377.76 K13:35GMTOdyssey
WAN/USD
Wanchain - United States Dollar
0.3010
+0.0082+2.8106%
0.2943
0.3041
0.3010
$ 653.27 K$ 382.14 K13:35GMTWanchain
NAS/USD
Nebulas - United States Dollar
0.6229
+0.0461+8.0055%
0.5759
0.6277
0.6229
$ 606.06 K$ 380.28 K13:35GMTNebulas
KNC/USD
Kyber Network - United States Dollar
0.1525
+0.0068+4.6638%
0.1444
0.1570
0.1525
$ 597.20 K$ 470.17 K13:35GMTKyber Network
XMR/USD
Monero - United States Dollar
51.700
+1.3000+2.5793%
49.450
51.720
51.700
$ 593.46 K$ 374.29 K13:35GMTMonero
GRS/USD
Groestlcoin - United States Dollar
0.2375
+0.0046+1.9870%
0.2350
0.2477
0.2375
$ 592.79 K$ 286.93 K13:35GMTGroestlcoin
DASH/USD
DigitalCash - United States Dollar
87.490
+2.2500+2.6396%
84.590
87.610
87.490
$ 574.27 K$ 391.82 K13:35GMTDigitalCash
DCR/USD
Decred - United States Dollar
17.166
+0.1203+0.7057%
16.298
17.358
17.166
$ 560.68 K$ 247.54 K13:35GMTDecred
WINGS/USD
Wings DAO - United States Dollar
0.0478
-0.0040-7.7135%
0.0463
0.0531
0.0478
$ 558.49 K$ 353.56 K13:35GMTWings DAO
ZRX/USD
0x - United States Dollar
0.2477
-0.0007-0.2818%
0.2442
0.2520
0.2477
$ 484.66 K$ 333.21 K13:35GMT0x
MITH/USD
Mithril - United States Dollar
0.0370
+0.0004+1.3284%
0.0362
0.0375
0.0370
$ 447.82 K$ 220.84 K13:35GMTMithril
GVT/USD
Genesis Vision - United States Dollar
4.0826
+0.0045+0.1112%
4.0388
4.1583
4.0826
$ 447.48 K$ 276.47 K13:35GMTGenesis Vision
MANA/USD
Decentraland - United States Dollar
0.0378
+0.0004+1.1055%
0.0371
0.0379
0.0378
$ 419.95 K$ 260.59 K13:35GMTDecentraland
BTG/USD
Bitcoin Gold - United States Dollar
12.810
+0.3200+2.5620%
12.360
13.090
12.810
$ 385.37 K$ 125.70 K13:35GMTBitcoin Gold
PPT/USD
Populous - United States Dollar
1.2634
-0.0508-3.8655%
0.7966
1.3414
1.2634
$ 361.86 K$ 282.59 K13:35GMTPopulous
CVC/USD
Civic - United States Dollar
0.0584
+0.0004+0.7553%
0.0577
0.0587
0.0584
$ 361.80 K$ 171.33 K13:35GMTCivic
BRD/USD
Bread token - United States Dollar
0.2214
-0.0086-3.7642%
0.2160
0.2459
0.2214
$ 341.24 K$ 83.58 K13:35GMTBread token
INS/USD
INS Ecosystem - United States Dollar
0.2707
-0.0027-1.0008%
0.2698
0.2782
0.2707
$ 325.72 K$ 169.19 K13:35GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0558
+0.0008+1.5440%
0.0541
0.0564
0.0558
$ 318.02 K$ 207.93 K13:35GMTLoopring
ARDR/USD
Ardor - United States Dollar
0.0586
+0.0015+2.7067%
0.0573
0.0607
0.0586
$ 291.76 K$ 193.84 K13:35GMTArdor
GAS/USD
Gas - United States Dollar
2.5483
-0.0283-1.1014%
2.5435
2.6236
2.5483
$ 288.36 K$ 169.09 K13:35GMTGas
NXT/USD
Nxt - United States Dollar
0.0258
+0.0000+0.1212%
0.0254
0.0268
0.0258
$ 280.20 K$ 129.46 K13:35GMTNxt
SRN/USD
SirinLabs - United States Dollar
0.0301
+0.0001+0.4938%
0.0299
0.0313
0.0301
$ 264.96 K$ 131.19 K13:35GMTSirinLabs
EDO/USD
Eidoo - United States Dollar
0.8109
+0.0281+3.5892%
0.7782
0.8153
0.8109
$ 250.32 K$ 136.07 K13:35GMTEidoo
XLM/USD
Stellar - United States Dollar
0.0896
+0.0003+0.3921%
0.0874
0.0902
0.0896
$ 250.08 K$ 112.31 K13:35GMTStellar
OMG/USD
OmiseGo - United States Dollar
1.3400
+0.0600+4.6875%
1.2700
1.3600
1.3400
$ 242.69 K$ 128.11 K13:33GMTOmiseGo
INT/USD
Internet Node Token - United States Dollar
0.0144
-0.0001-1.2770%
0.0140
0.0149
0.0144
$ 239.99 K$ 138.70 K13:35GMTInternet Node Token
STORM/USD
Storm - United States Dollar
0.0029
+0.0000+0.8926%
0.0029
0.0029
0.0029
$ 233.46 K$ 158.98 K13:35GMTStorm
TRX/USD
Tronix - United States Dollar
0.0253
+0.0002+0.7965%
0.0248
0.0253
0.0253
$ 222.52 K$ 86.94 K13:26GMTTronix
ACT*/USD
Achain - United States Dollar
0.0104
+0.0011+12.007%
0.0088
0.0106
0.0104
$ 221.79 K$ 153.32 K13:35GMTAchain
LUN/USD
Lunyr - United States Dollar
1.9054
+0.0559+3.0246%
1.8521
1.9170
1.9054
$ 210.81 K$ 128.50 K13:35GMTLunyr
PAY/USD
TenX - United States Dollar
0.2412
+0.0021+0.9093%
0.2322
0.2461
0.2412
$ 198.30 K$ 120.56 K13:35GMTTenX
NAV/USD
NavCoin - United States Dollar
0.1596
+0.0030+1.9613%
0.1576
0.1643
0.1596
$ 185.55 K$ 102.78 K13:35GMTNavCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0076
+0.0002+3.0507%
0.0074
0.0076
0.0076
$ 172.19 K$ 111.24 K13:35GMTIoTeX Network
CMT/USD
CometCoin - United States Dollar
0.0267
+0.0004+1.8015%
0.0264
0.0271
0.0267
$ 161.47 K$ 112.83 K13:35GMTCometCoin
SKY/USD
Skycoin - United States Dollar
1.0475
-0.0025-0.2452%
1.0355
1.0634
1.0475
$ 159.10 K$ 107.79 K13:35GMTSkycoin
HPB/USD
High Performance Blockchain - United States Dollar
0.1636
+0.0012+0.7945%
0.1623
0.1699
0.1636
$ 157.42 K$ 89.94 K13:35GMTHigh Performance Blockchain
BLZ/USD
Bluzelle - United States Dollar
0.0449
+0.0010+2.3430%
0.0438
0.0450
0.0449
$ 147.36 K$ 86.43 K13:35GMTBluzelle
MTN*/USD
Medicalchain - United States Dollar
0.0049
+0.0001+3.0739%
0.0047
0.0050
0.0049
$ 114.11 K$ 55.51 K13:35GMTMedicalchain
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+0.8926%
0.0018
0.0018
0.0018
$ 103.39 K$ 47.70 K13:35GMTNucleus Vision
ELA/USD
Elastos - United States Dollar
2.0050
+0.0212+1.0733%
1.9608
2.0755
2.0050
$ 99.61 K$ 64.74 K13:35GMTElastos
NKC/USD
Nukecoinz - United States Dollar
0.0052
0.0000-0.0649%
0.0050
0.0058
0.0052
$ 96.70 K$ 55.19 K13:35GMTNukecoinz
ADA/USD
Cardano - United States Dollar
0.0458
+0.0002+0.6139%
0.0448
0.0462
0.0458
$ 96.68 K$ 30.42 K13:26GMTCardano
BTO/USD
Bottos - United States Dollar
0.0102
-0.0001-1.0285%
0.0098
0.0109
0.0102
$ 93.95 K$ 52.35 K13:35GMTBottos
LYM/USD
Lympo - United States Dollar
0.0063
+0.0002+3.4796%
0.0061
0.0066
0.0063
$ 92.07 K$ 48.73 K13:35GMTLympo
PART/USD
Particl - United States Dollar
2.5097
+0.0541+2.2065%
2.4332
2.5925
2.5097
$ 87.39 K$ 22.28 K13:35GMTParticl
BCN/USD
ByteCoin - United States Dollar
0.0006
-0.0000-4.7125%
0.0006
0.0007
0.0006
$ 73.80 K$ 21.00 K13:35GMTByteCoin
CMT*/USD
CyberMiles - United States Dollar
0.0267
+0.0005+1.9546%
0.0203
0.0268
0.0267
$ 64.71 K$ 8.01 K13:35GMTCyberMiles
TNB/USD
Time New Bank - United States Dollar
0.0029
+0.0001+3.7346%
0.0027
0.0029
0.0029
$ 60.93 K$ 47.55 K13:35GMTTime New Bank
PNT/USD
Penta - United States Dollar
0.0001
+0.0000+0.8926%
0.0001
0.0001
0.0001
$ 59.67 K$ 33.59 K13:35GMTPenta
WAVES/USD
Waves - United States Dollar
2.8900
+0.0500+1.7605%
2.8200
2.9100
2.8900
$ 54.63 K$ 34.58 K13:34GMTWaves
HSR/USD
Hshare - United States Dollar
1.1674
+0.0217+1.9008%
1.1407
1.1757
1.1674
$ 43.77 K$ 36.51 K13:35GMTHshare
SOC/USD
All Sports Coin - United States Dollar
0.0039
-0.0000-2.0747%
0.0038
0.0041
0.0039
$ 41.90 K$ 15.96 K13:35GMTAll Sports Coin
SWFTC/USD
SwftCoin - United States Dollar
0.0009
-0.0000-2.9878%
0.0009
0.0010
0.0009
$ 39.65 K$ 28.03 K13:35GMTSwftCoin
QTUM/USD
QTUM - United States Dollar
2.1309
0.00000.0000%
2.1071
2.1697
2.1309
$ 39.37 K$ N/A13:23GMTQTUM
BNB/USD
Binance Coin - United States Dollar
11.200
-0.8100-6.7443%
11.000
12.010
11.200
$ 35.84 K$ 21.00 K13:34GMTBinance Coin
DGB/USD
DigiByte - United States Dollar
0.0107
-0.0000-0.0925%
0.0093
0.0130
0.0107
$ 11.22 K$ 279.47 13:17GMTDigiByte
XEM/USD
NEM - United States Dollar
0.0431
-0.0003-0.8729%
0.0421
0.0441
0.0431
$ 10.70 K$ 5.08 K13:33GMTNEM
BOT/USD
Bodhi - United States Dollar
0.0308
-0.0003-0.9805%
0.0305
0.0318
0.0308
$ 3.85 K$ 2.12 K13:35GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+2.2275%
0.0002
0.0002
0.0002
$ 0.03 $ N/A13:35GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
1.6072
+0.0142+0.8926%
1.6072
1.6072
1.6072
$ N/A$ N/A13:35GMTVechain
BTS/USD
Bitshares - United States Dollar
0.0455
+0.0001+0.2211%
0.0451
0.0461
0.0455
$ N/A$ N/A13:26GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1493
+0.0032+2.2275%
0.1493
0.1493
0.1493
$ N/A$ N/A13:35GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.1745
+0.0038+2.2275%
0.1745
0.1745
0.1745
$ N/A$ N/A13:35GMTEthos