France 40 Historiska Priser
Frekvens
Från Jun 7, 2022 till Jul 7, 2022 | | | | | |
|---|
| 7 jul 2022 | 5,984.80 | 5,962.80 | 5,977.00 | 5,977.20 | 0.00% |
| 6 jul 2022 | 5,958.50 | 5,840.00 | 5,860.20 | 5,942.50 | 1.40% |
| 5 jul 2022 | 5,998.90 | 5,784.60 | 5,984.90 | 5,876.40 | -1.81% |
| 4 jul 2022 | 6,003.00 | 5,944.20 | 5,969.40 | 5,951.30 | -0.30% |
| 1 jul 2022 | 5,994.90 | 5,853.90 | 5,868.40 | 5,994.90 | 2.16% |
| 30 jun 2022 | 5,970.10 | 5,851.20 | 5,968.10 | 5,945.10 | -0.39% |
| 29 jun 2022 | 6,073.20 | 5,992.20 | 6,040.60 | 6,016.40 | -0.40% |
| 28 jun 2022 | 6,142.20 | 6,020.40 | 6,046.10 | 6,020.90 | -0.42% |
| 27 jun 2022 | 6,157.40 | 6,018.40 | 6,111.40 | 6,030.40 | -1.33% |
| 24 jun 2022 | 6,126.40 | 5,911.60 | 5,946.10 | 6,123.60 | 2.99% |
| 23 jun 2022 | 5,956.40 | 5,829.00 | 5,898.40 | 5,912.40 | 0.24% |
| 22 jun 2022 | 5,937.40 | 5,830.40 | 5,863.20 | 5,894.10 | 0.53% |
| 21 jun 2022 | 6,031.00 | 5,926.20 | 5,939.00 | 5,945.10 | 0.10% |
| 20 jun 2022 | 5,928.00 | 5,855.40 | 5,872.80 | 5,917.60 | 0.76% |
| 17 jun 2022 | 5,974.80 | 5,856.50 | 5,932.50 | 5,888.00 | -0.75% |
| 16 jun 2022 | 6,054.80 | 5,840.60 | 6,041.00 | 5,855.20 | -3.08% |
| 15 jun 2022 | 6,100.50 | 5,968.80 | 5,981.80 | 6,057.50 | 1.27% |
| 14 jun 2022 | 6,090.80 | 5,905.30 | 6,070.80 | 5,951.80 | -1.96% |
| 13 jun 2022 | 6,125.00 | 6,004.30 | 6,096.20 | 6,028.80 | -1.11% |
| 10 jun 2022 | 6,325.50 | 6,169.70 | 6,306.20 | 6,187.20 | -1.89% |
| 9 jun 2022 | 6,460.40 | 6,301.40 | 6,393.60 | 6,305.20 | -1.38% |
| 8 jun 2022 | 6,523.20 | 6,397.90 | 6,522.40 | 6,413.10 | -1.68% |
| 7 jun 2022 | 6,527.20 | 6,458.60 | 6,505.40 | 6,523.90 | 0.28% |
Högsta:6,527.20 | Lägsta:5,784.60 | Genomsnitt:6,032.98 | Skillnad:-528.20 | % förändring:-8.12% |
