Liveofferter

Valutor

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1750
-0.0023
-0.2000%
-0.2000%1.1750
1.1749
1.1811
21:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
150.02
-0.9230
-0.6100%
-0.6100%150.02
149.39
151.00
21:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3321
-0.0109
-0.8100%
-0.8100%1.3321
1.3300
1.3446
21:53
USDJPYUSDJPY
USD/JPY
USD/JPY
112.61
+0.2300
+0.2000%
+0.2000%112.61
112.02
112.73
21:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.2871
+0.0078
+0.6100%
+0.6100%1.2871
1.2737
1.2893
21:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7645
-0.0019
-0.2500%
-0.2500%0.7645
0.7636
0.7693
21:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8820
+0.0056
+0.6400%
+0.6400%0.8820
0.8762
0.8858
21:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.33
+0.0070
+0.0100%
+0.0100%132.33
132.03
132.71
21:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6994
+0.0008
+0.1100%
+0.1100%0.6994
0.6983
0.7032
21:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9903
+0.0014
+0.1400%
+0.1400%0.9903
0.9872
0.9933
21:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1637
-0.0006
-0.0500%
-0.0500%1.1637
1.1628
1.1685
21:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
113.71
+0.0900
+0.0800%
+0.0800%113.71
113.28
113.80
21:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7694
-0.0033
-0.4300%
-0.4300%0.7694
0.7672
0.7762
21:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5370
+0.0012
+0.0800%
+0.0800%1.5370
1.5320
1.5408
21:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5123
+0.0060
+0.4000%
+0.4000%1.5123
1.5014
1.5155
21:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
86.096
-0.0415
-0.0500%
-0.0500%86.096
85.947
86.312
21:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6799
-0.0046
-0.2700%
-0.2700%1.6799
1.6755
1.6871
21:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
78.768
+0.2475
+0.3200%
+0.3200%78.768
78.424
78.970
21:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6067
N/A
N/A
N/A6.6067
6.5997
6.6118
21:00
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9840
+0.0034
+0.3500%
+0.3500%0.9840
0.9782
0.9854
21:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7571
-0.0008
-0.1100%
-0.1100%0.7571
0.7561
0.7606
21:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9002
+0.0064
+0.7200%
+0.7200%0.9002
0.8925
0.9013
21:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7424
-0.0097
-0.5500%
-0.5500%1.7424
1.7353
1.7530
21:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9045
-0.0172
-0.9000%
-0.9000%1.9045
1.8964
1.9235
21:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6927
+0.0018
+0.2600%
+0.2600%0.6927
0.6902
0.6957
21:53
GBPCHFGBPCHF
GBF/CHF
GBF/CHF
1.3192
-0.0090
-0.6800%
-0.6800%1.3192
1.3171
1.3288
21:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
87.495
-0.3300
-0.3800%
-0.3800%87.495
87.320
88.097
21:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7146
-0.0038
-0.2200%
-0.2200%1.7146
1.7003
1.7183
21:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0930
-0.0036
-0.3300%
-0.3300%1.0930
1.0907
1.0975
21:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Handelsvaror

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
XAUUSDXAUUSD
Guld
Guld
1255.3
+2.1050
+0.1700%
+0.1700%1255.3
1252.9
1261.7
21:53
CLCL
Råolja
Råolja
57.345
+0.2750
+0.4800%
+0.4800%57.345
56.940
57.460
21:57
NGNG
Naturgas
Naturgas
2.6240
-0.0650
-2.4200%
-2.4200%2.6240
2.5800
2.7310
21:57
XAGUSDXAGUSD
Silver
Silver
16.046
+0.1795
+1.1300%
+1.1300%16.046
15.860
16.066
21:53
HGHG
Koppar
Koppar
3.1392
+0.0718
+2.3400%
+2.3400%3.1392
3.0600
3.1365
21:58
LCOLCO
Brännolja
Brännolja
63.230
-0.0800
-0.1300%
-0.1300%63.230
63.070
63.670
21:58
RBRB
Bensin
Bensin
1.6550
-0.0174
-1.0400%
-1.0400%1.6550
1.6524
1.6864
21:58
PLPL
Platina
Platina
893.90
+11.400
+1.2900%
+1.2900%893.90
878.60
893.60
21:58
PAPA
Palladium
Palladium
1016.8
-7.3250
-0.7200%
-0.7200%1016.8
1012.4
1028.5
21:58
HOHO
Brännolja
Brännolja
1.9056
-0.0044
-0.2300%
-0.2300%1.9056
1.8994
1.9277
21:58
ZWZW
Vete
Vete
418.00
-0.7500
-0.1800%
-0.1800%418.00
415.00
421.50
19:14
KCKC
Kaffe
Kaffe
120.67
+0.0750
+0.0600%
+0.0600%120.67
120.25
122.10
18:28
SBSB
Socker
Socker
13.665
-0.1050
-0.7600%
-0.7600%13.665
13.630
13.920
17:58
ZSZS
Sojabönor
Sojabönor
966.87
-0.3750
-0.0400%
-0.0400%966.87
963.50
971.50
19:14

Aktier

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.035
+0.3050
+1.0620%
+1.0620%29.035
28.740
29.180
N/A
CC
Citigroup Inc
Citigroup Inc
74.800
+0.8800
+1.1900%
+1.1900%74.800
74.280
75.148
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
106.06
+1.4000
+1.3380%
+1.3380%106.06
105.20
106.52
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.190
+0.7300
+2.0020%
+2.0020%37.190
36.710
37.220
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
97.110
-0.0200
-0.0210%
-0.0210%97.110
96.920
98.490
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
83.000
+0.1000
+0.1210%
+0.1210%83.000
82.870
83.280
N/A
MMMMMM
3M Co
3M Co
237.98
-0.1000
-0.0420%
-0.0420%237.98
237.65
239.65
N/A
AXPAXP
American Express Co
American Express Co
98.510
+1.3600
+1.4000%
+1.4000%98.510
97.470
98.840
N/A
BABA
Boeing Co
Boeing Co
293.92
+0.0400
+0.0140%
+0.0140%293.92
293.02
297.37
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
146.69
+0.4100
+0.2800%
+0.2800%146.69
145.49
147.84
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
119.71
+0.1800
+0.1510%
+0.1510%119.71
119.51
120.47
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.180
+0.1500
+0.3260%
+0.3260%46.180
46.040
46.420
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
17.810
+0.1700
+0.9640%
+0.9640%17.810
17.660
17.830
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
257.02
+1.5400
+0.6030%
+0.6030%257.02
254.77
258.94
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
182.58
+0.4500
+0.2470%
+0.2470%182.58
182.13
183.21
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
152.53
-1.4700
-0.9550%
-0.9550%152.53
152.03
153.79
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
142.38
+0.7300
+0.5150%
+0.5150%142.38
141.78
143.10
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
174.06
+0.9200
+0.5310%
+0.5310%174.06
173.68
175.06
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
56.220
+0.2100
+0.3750%
+0.3750%56.220
55.750
56.367
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
101.42
+1.1800
+1.1770%
+1.1770%101.42
100.50
101.81
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
91.870
+0.8700
+0.9560%
+0.9560%91.870
91.480
92.270
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
134.89
+2.3100
+1.7420%
+1.7420%134.89
132.92
135.34
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
126.14
+2.3800
+1.9230%
+1.9230%126.14
124.16
126.44
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
221.83
+0.5800
+0.2620%
+0.2620%221.83
220.66
223.50
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
52.630
+0.2900
+0.5540%
+0.5540%52.630
52.390
52.890
N/A
VV
Visa Inc
Visa Inc
113.68
+0.7600
+0.6730%
+0.6730%113.68
112.39
114.15
N/A
DISDIS
Walt Disney Company
Walt Disney Company
111.25
+0.6800
+0.6150%
+0.6150%111.25
110.60
112.00
N/A
KRKR
Kroger Co
Kroger Co
26.440
+0.5400
+2.0850%
+2.0850%26.440
25.910
26.519
N/A
FF
Ford Motor Co
Ford Motor Co
12.570
+0.1100
+0.8830%
+0.8830%12.570
12.500
12.660
N/A

Index

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
SPXSPX
S&P 500
S&P 500
2682.7
+28.750
+1.0800%
+1.0800%2682.7
2653.0
2682.7
21:57
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24685.0
+128.00
+0.5200%
+0.5200%24685.0
24543.0
24705.0
21:58
NDXNDX
NASDAQ 100
NASDAQ 100
6499.0
+90.500
+1.4100%
+1.4100%6499.0
6400.2
6501.7
21:58
DAXDAX
DAX 30
DAX 30
13112.5
+77.500
+0.5900%
+0.5900%13112.5
12999.0
13133.0
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3555.0
+17.000
+0.4800%
+0.4800%3555.0
3529.0
3560.0
20:58
DXDX
Amerikansk Dollar Index
Amerikansk Dollar Index
93.962
+0.4125
+0.4400%
+0.4400%93.962
93.380
93.970
21:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22682.5
+107.50
+0.4800%
+0.4800%22682.5
22435.0
22710.0
17:59
PX1PX1
CAC 40
CAC 40
5354.0
+14.000
+0.2600%
+0.2600%5354.0
5321.5
5363.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22017.5
+22.500
+0.1000%
+0.1000%22017.5
21895.0
22125.0
16:39
IBIB
IBEX 35
IBEX 35
10109.0
-1.0000
-0.0100%
-0.0100%10109.0
10071.0
10168.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28916.0
-109.00
-0.3800%
-0.3800%28916.0
28716.0
29039.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1593.8
-1.8750
-0.1200%
-0.1200%1593.8
1585.2
1599.2
16:23
SMISMI
Schweiziskt Marknadsindex
Schweiziskt Marknadsindex
9308.0
+25.000
+0.2700%
+0.2700%9308.0
9267.0
9323.0
20:58
TWTW
MSCI Taiwan
MSCI Taiwan
388.50
-0.5000
-0.1300%
-0.1300%388.50
384.70
389.20
17:54

Kawases mest populära

symbolnamnsenasteförändringförändring %tid (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7571
-0.0008
-0.1100%
-0.1100%21:53Handla nuHandla
Ditt kapital riskeras
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7645
-0.0019
-0.2500%
-0.2500%21:53Handla nuHandla
Ditt kapital riskeras
CLCL
Råolja
Råolja
57.345
+0.2750
+0.4800%
+0.4800%21:57Handla nuHandla
Ditt kapital riskeras
DAXDAX
DAX 30
DAX 30
13112.5
+77.500
+0.5900%
+0.5900%20:59Handla nuHandla
Ditt kapital riskeras
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8820
+0.0056
+0.6400%
+0.6400%21:53Handla nuHandla
Ditt kapital riskeras
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.33
+0.0070
+0.0100%
+0.0100%21:53Handla nuHandla
Ditt kapital riskeras
EURUSDEURUSD
EUR/USD
EUR/USD
1.1750
-0.0023
-0.2000%
-0.2000%21:53Handla nuHandla
Ditt kapital riskeras
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22017.5
+22.500
+0.1000%
+0.1000%16:39Handla nuHandla
Ditt kapital riskeras
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
150.02
-0.9230
-0.6100%
-0.6100%21:53Handla nuHandla
Ditt kapital riskeras
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3321
-0.0109
-0.8100%
-0.8100%21:53Handla nuHandla
Ditt kapital riskeras
XAUUSDXAUUSD
Guld
Guld
1255.3
+2.1050
+0.1700%
+0.1700%21:53Handla nuHandla
Ditt kapital riskeras
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6994
+0.0008
+0.1100%
+0.1100%21:53Handla nuHandla
Ditt kapital riskeras
USDCADUSDCAD
USD/CAD
USD/CAD
1.2871
+0.0078
+0.6100%
+0.6100%21:53Handla nuHandla
Ditt kapital riskeras
USDJPYUSDJPY
USD/JPY
USD/JPY
112.61
+0.2300
+0.2000%
+0.2000%21:53Handla nuHandla
Ditt kapital riskeras

Favoriter

SymbolSenaste prisÄndra
EURUSD
EUR/USD
1.1750
-0.0023
-0.2%
GBPUSD
GBP/USD
1.3321
-0.0109
-0.81%
XAUUSD
Guld
1255.3
+2.1050
+0.17%
CL
Råolja
57.345
+0.2750
+0.48%
SPX
S&P 500
2682.7
+28.750
+1.08%
DAX
DAX 30
13112.5
+77.500
+0.59%
Liveofferter

Toppkampanjer

Toppmäklare

Missa inget!

Upptäck vad som får marknaderna att röra på sig - registrera dig för en daglig uppdatering som levereras till din inkorg