Liveofferter

Valutor

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1726
+0.0020
+0.1700%
+0.1700%1.1726
1.1689
1.1749
19:42
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.25
-0.6630
-0.4500%
-0.4500%146.25
145.67
147.25
19:42
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3386
+0.0018
+0.1300%
+0.1300%1.3386
1.3349
1.3420
19:42
USDJPYUSDJPY
USD/JPY
USD/JPY
109.25
-0.6390
-0.5800%
-0.5800%109.25
108.94
109.92
19:42
USDCADUSDCAD
USD/CAD
USD/CAD
1.2890
+0.0051
+0.4000%
+0.4000%1.2890
1.2835
1.2919
19:42
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7580
+0.0018
+0.2400%
+0.2400%0.7580
0.7540
0.7581
19:42
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8759
+0.0004
+0.0500%
+0.0500%0.8759
0.8737
0.8776
19:42
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.11
-0.5340
-0.4200%
-0.4200%128.11
127.70
128.86
19:42
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6931
+0.0010
+0.1400%
+0.1400%0.6931
0.6904
0.6933
19:42
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9912
-0.0030
-0.3000%
-0.3000%0.9912
0.9884
0.9946
19:42
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1623
-0.0016
-0.1400%
-0.1400%1.1623
1.1587
1.1651
19:42
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.22
-0.2885
-0.2600%
-0.2600%110.22
109.90
110.78
19:42
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7689
-0.0052
-0.6700%
-0.6700%0.7689
0.7651
0.7741
19:42
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5470
-0.0008
-0.0500%
-0.0500%1.5470
1.5460
1.5524
19:42
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5115
+0.0085
+0.5700%
+0.5700%1.5115
1.5026
1.5148
19:42
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.816
-0.2855
-0.3400%
-0.3400%82.816
82.365
83.126
19:42
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6918
+0.0011
+0.0700%
+0.0700%1.6918
1.6882
1.6978
19:42
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.729
-0.3385
-0.4400%
-0.4400%75.729
75.345
76.084
19:42
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3765
+0.0020
+0.0300%
+0.0300%6.3765
6.3713
6.3884
19:42
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9770
+0.0062
+0.6400%
+0.6400%0.9770
0.9698
0.9771
19:42
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7513
-0.0004
-0.0500%
-0.0500%0.7513
0.7467
0.7522
19:42
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8934
+0.0047
+0.5300%
+0.5300%0.8934
0.8876
0.8941
19:42
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7660
-0.0015
-0.0800%
-0.0800%1.7660
1.7644
1.7747
19:42
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9314
+0.0006
+0.0300%
+0.0300%1.9314
1.9270
1.9391
19:42
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6870
-0.0010
-0.1500%
-0.1500%0.6870
0.6837
0.6888
19:42
GBPCHFGBPCHF
GBF/CHF
GBF/CHF
1.3269
-0.0023
-0.1700%
-0.1700%1.3269
1.3232
1.3314
19:42
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.760
-0.8130
-0.9500%
-0.9500%84.760
84.422
85.595
19:42
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7255
+0.0091
+0.5300%
+0.5300%1.7255
1.7149
1.7298
19:42
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0936
+0.0015
+0.1400%
+0.1400%1.0936
1.0910
1.0938
19:41
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades populäraste

symbolnamnsenasteförändringförändring %tid (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7513
-0.0004
-0.0500%
-0.0500%19:42Handla nuHandla
Ditt kapital riskeras
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7580
+0.0018
+0.2400%
+0.2400%19:42Handla nuHandla
Ditt kapital riskeras
CLCL
Råolja
Råolja
70.705
-1.0950
-1.5300%
-1.5300%19:41Handla nuHandla
Ditt kapital riskeras
DAXDAX
DAX 30
DAX 30
12881.5
-81.500
-0.6300%
-0.6300%19:42Handla nuHandla
Ditt kapital riskeras
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8759
+0.0004
+0.0500%
+0.0500%19:42Handla nuHandla
Ditt kapital riskeras
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.11
-0.5340
-0.4200%
-0.4200%19:42Handla nuHandla
Ditt kapital riskeras
EURUSDEURUSD
EUR/USD
EUR/USD
1.1726
+0.0020
+0.1700%
+0.1700%19:42Handla nuHandla
Ditt kapital riskeras
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22732.5
-222.50
-0.9700%
-0.9700%15:39Handla nuHandla
Ditt kapital riskeras
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.25
-0.6630
-0.4500%
-0.4500%19:42Handla nuHandla
Ditt kapital riskeras
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3386
+0.0018
+0.1300%
+0.1300%19:42Handla nuHandla
Ditt kapital riskeras
XAUUSDXAUUSD
Guld
Guld
1305.9
+11.330
+0.8800%
+0.8800%19:42Handla nuHandla
Ditt kapital riskeras
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6931
+0.0010
+0.1400%
+0.1400%19:42Handla nuHandla
Ditt kapital riskeras
USDCADUSDCAD
USD/CAD
USD/CAD
1.2890
+0.0051
+0.4000%
+0.4000%19:42Handla nuHandla
Ditt kapital riskeras
USDJPYUSDJPY
USD/JPY
USD/JPY
109.25
-0.6390
-0.5800%
-0.5800%19:42Handla nuHandla
Ditt kapital riskeras

Handelsvaror

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
XAUUSDXAUUSD
Guld
Guld
1305.9
+11.330
+0.8800%
+0.8800%1305.9
1292.6
1306.3
19:42
CLCL
Råolja
Råolja
70.705
-1.0950
-1.5300%
-1.5300%70.705
70.520
71.830
19:41
NGNG
Naturgas
Naturgas
2.9390
+0.0230
+0.7900%
+0.7900%2.9390
2.9030
2.9400
19:41
XAGUSDXAGUSD
Silver
Silver
16.684
+0.2470
+1.5000%
+1.5000%16.684
16.385
16.674
19:42
HGHG
Koppar
Koppar
3.0997
+0.0313
+1.0200%
+1.0200%3.0997
3.0625
3.0995
19:41
LCOLCO
Brännolja
Brännolja
78.810
-0.8900
-1.1200%
-1.1200%78.810
78.550
79.750
19:41
RBRB
Bensin
Bensin
2.2349
-0.0221
-0.9800%
-0.9800%2.2349
2.2290
2.2579
19:41
PLPL
Platina
Platina
911.75
+7.6500
+0.8500%
+0.8500%911.75
903.20
914.50
19:41
PAPA
Palladium
Palladium
969.80
-5.2500
-0.5400%
-0.5400%969.80
963.25
978.05
19:41
HOHO
Brännolja
Brännolja
2.2664
-0.0215
-0.9400%
-0.9400%2.2664
2.2621
2.2885
19:41
ZWZW
Vete
Vete
530.25
-0.2500
-0.0500%
-0.0500%530.25
529.50
545.00
18:14
KCKC
Kaffe
Kaffe
120.57
+1.0750
+0.9000%
+0.9000%120.57
119.50
120.90
17:29
SBSB
Socker
Socker
12.355
+0.0150
+0.1200%
+0.1200%12.355
12.220
12.600
16:59
ZSZS
Sojabönor
Sojabönor
1035.8
-2.6250
-0.2500%
-0.2500%1035.8
1035.2
1050.0
18:14

Aktier

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.200
-0.2400
-0.7880%
-0.7880%30.200
29.830
30.410
N/A
CC
Citigroup Inc
Citigroup Inc
69.325
-0.9150
-1.3030%
-1.3030%69.325
68.490
69.890
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.34
-1.1500
-1.0220%
-1.0220%111.34
110.11
112.14
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.863
-0.1062
-0.2950%
-0.2950%35.863
35.770
36.090
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
82.790
-0.2200
-0.2650%
-0.2650%82.790
81.780
83.000
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
80.170
-1.9800
-2.4100%
-2.4100%80.170
79.950
81.390
N/A
MMMMMM
3M Co
3M Co
199.21
+0.5400
+0.2720%
+0.2720%199.21
196.93
200.08
N/A
AXPAXP
American Express Co
American Express Co
102.02
+0.0900
+0.0880%
+0.0880%102.02
100.72
102.31
N/A
BABA
Boeing Co
Boeing Co
359.17
-0.0336
-0.0090%
-0.0090%359.17
354.41
360.66
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
157.33
-0.4100
-0.2600%
-0.2600%157.33
156.03
158.39
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
126.44
-2.2550
-1.7520%
-1.7520%126.44
125.85
127.40
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.290
-0.1100
-0.2590%
-0.2590%42.290
42.185
42.470
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
14.535
+0.3550
+2.5040%
+2.5040%14.535
14.240
14.720
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
236.50
-1.3100
-0.5510%
-0.5510%236.50
233.67
237.17
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
187.09
+0.4200
+0.2250%
+0.2250%187.09
184.68
187.41
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
144.17
-0.5000
-0.3460%
-0.3460%144.17
142.96
144.48
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
122.13
-1.3151
-1.0650%
-1.0650%122.13
121.56
123.39
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
162.36
+0.7425
+0.4590%
+0.4590%162.36
160.49
162.60
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.061
-0.1090
-0.1840%
-0.1840%59.061
58.810
59.390
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
103.09
+0.1000
+0.0970%
+0.0970%103.09
101.98
103.13
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
73.803
-0.3768
-0.5080%
-0.5080%73.803
73.592
74.350
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
130.62
-0.2800
-0.2140%
-0.2140%130.62
129.38
130.85
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
127.26
-0.3200
-0.2510%
-0.2510%127.26
126.60
127.85
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
242.96
-1.3000
-0.5320%
-0.5320%242.96
242.20
245.44
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.540
-0.0500
-0.1030%
-0.1030%48.540
48.500
49.000
N/A
VV
Visa Inc
Visa Inc
131.90
+0.0250
+0.0190%
+0.0190%131.90
130.50
132.21
N/A
DISDIS
Walt Disney Company
Walt Disney Company
102.05
-0.8350
-0.8120%
-0.8120%102.05
101.21
102.86
N/A
KRKR
Kroger Co
Kroger Co
24.575
+0.0050
+0.0200%
+0.0200%24.575
24.250
24.670
N/A
FF
Ford Motor Co
Ford Motor Co
11.615
+0.1750
+1.5300%
+1.5300%11.615
11.440
11.650
N/A

Index

symbolnamnsenasteförändringförändring %dagligt intervalltid (gmt)
SPXSPX
S&P 500
S&P 500
2726.0
-1.7500
-0.0600%
-0.0600%2726.0
2705.7
2733.2
19:41
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24794.0
-47.000
-0.1900%
-0.1900%24794.0
24583.0
24865.0
19:42
NDXNDX
NASDAQ 100
NASDAQ 100
6956.5
+7.0000
+0.1000%
+0.1000%6956.5
6884.7
6973.2
19:42
DAXDAX
DAX 30
DAX 30
12881.5
-81.500
-0.6300%
-0.6300%12881.5
12796.0
13004.0
19:42
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3509.0
-9.0000
-0.2600%
-0.2600%3509.0
3484.0
3539.0
19:41
DXDX
Amerikansk Dollar Index
Amerikansk Dollar Index
93.697
-0.1225
-0.1300%
-0.1300%93.697
93.520
93.880
19:41
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22310.0
-305.00
-1.3500%
-1.3500%22310.0
22065.0
22630.0
17:59
PX1PX1
CAC 40
CAC 40
5512.7
-4.2500
-0.0800%
-0.0800%5512.7
5470.0
5546.5
19:42
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22732.5
-222.50
-0.9700%
-0.9700%22732.5
22600.0
23130.0
15:39
IBIB
IBEX 35
IBEX 35
9997.5
-29.500
-0.2900%
-0.2900%9997.5
9939.0
10068.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30585.5
-75.500
-0.2500%
-0.2500%30585.5
30371.0
30762.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1594.6
-8.8750
-0.5500%
-0.5500%1594.6
1586.2
1612.0
15:24
SMISMI
Schweiziskt Marknadsindex
Schweiziskt Marknadsindex
8771.5
-10.500
-0.1200%
-0.1200%8771.5
8721.0
8831.0
19:38
TWTW
MSCI Taiwan
MSCI Taiwan
403.80
+1.0000
+0.2500%
+0.2500%403.80
400.80
405.00
17:59

Favoriter

SymbolSenaste prisÄndra
EURUSD
EUR/USD
1.1726
+0.0020
+0.17%
GBPUSD
GBP/USD
1.3386
+0.0018
+0.13%
XAUUSD
Guld
1305.9
+11.330
+0.88%
CL
Råolja
70.705
-1.0950
-1.53%
SPX
S&P 500
2726.0
-1.7500
-0.06%
DAX
DAX 30
12881.5
-81.500
-0.63%
Liveofferter

Toppkampanjer

Toppmäklare

Missa inget!

Upptäck vad som får marknaderna att röra på sig - registrera dig för en daglig uppdatering som levereras till din inkorg