World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12358.0
+25.000+0.2000%
12303.5
12402.0
12358.0
20:45GMTDAX 30
DJI
E-Mini Dow Jones 30
26523.0
-88.000-0.3300%
26500.0
26702.0
26523.0
20:45GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
93.717
-0.0825-0.0900%
93.570
93.940
93.717
20:45GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
23827.5
+127.50+0.5400%
23645.0
23860.0
23827.5
20:45GMTE-Mini Nikkei 225
SPX
S&P 500
2922.2
-3.0000-0.1000%
2918.2
2934.0
2922.2
20:45GMTS&P 500
SX5E
EURO STOXX 50
3403.0
+12.000+0.3500%
3391.0
3411.0
3403.0
20:45GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7250
-0.0014-0.1927%
0.7236
0.7267
0.7250
20:45GMTAUD/USD
EURUSD
EUR/USD
1.1768
-0.0018-0.1603%
1.1731
1.1797
1.1768
20:45GMTEUR/USD
GBPUSD
GBP/USD
1.3180
+0.0041+0.3135%
1.3095
1.3176
1.3180
20:45GMTGBP/USD
NZDUSD
NZD/USD
0.6648
-0.0010-0.1502%
0.6630
0.6660
0.6648
20:45GMTNZD/USD
USDCAD
USD/CAD
1.2954
+0.0022+0.1716%
1.2926
1.2973
1.2954
20:45GMTUSD/CAD
USDCHF
USD/CHF
0.9650
+0.0049+0.5113%
0.9598
0.9672
0.9650
20:45GMTUSD/CHF
USDCNH
USD/CNH
6.8686
+0.0047+0.0692%
6.8577
6.8728
6.8686
20:45GMTUSD/CNH
USDJPY
USD/JPY
112.95
+0.4180+0.3714%
112.51
112.97
112.95
20:45GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
72.065
-0.0850-0.1200%
71.880
72.730
72.065
20:45GMTRåolja
HG
Koppar
2.8227
-0.0012-0.0400%
2.7860
2.8445
2.8227
20:45GMTKoppar
HO
Brännolja
2.3025
+0.0103+0.4500%
2.2894
2.3194
2.3025
20:45GMTBrännolja
KC
Kaffe
97.150
-0.4000-0.4100%
96.500
98.000
97.150
20:45GMTKaffe
LCO
Brännolja
80.915
+0.3050+0.3800%
80.450
81.790
80.915
20:45GMTBrännolja
NG
Naturgas
3.0525
+0.0175+0.5800%
3.0120
3.0600
3.0525
20:45GMTNaturgas
PA
Palladium
1051.4
-0.1250-0.0100%
1041.3
1058.1
1051.4
20:45GMTPalladium
PL
Platina
826.65
-4.3500-0.5200%
825.10
836.90
826.65
20:45GMTPlatina
RB
Bensin
2.0458
+0.0011+0.0500%
2.0427
2.0626
2.0458
20:45GMTBensin
SB
Socker
11.160
-0.1300-1.1500%
11.090
11.360
11.160
20:45GMTSocker
XAGUSD
Silver
14.463
+0.2275+1.6000%
14.196
14.541
14.463
20:45GMTSilver
XAUUSD
Guld
1201.1
+2.0900+0.1700%
1196.9
1203.1
1201.1
20:45GMTGuld
ZS
Sojabönor
845.12
+4.3750+0.5200%
836.75
857.25
845.12
20:45GMTSojabönor
ZW
Vete
520.75
-3.7500-0.7100%
516.25
525.50
520.75
20:45GMTVete

Aktier

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
222.19
+1.4000+0.6340%
219.66
222.82
222.19
20:45GMTApple Inc
AXP
American Express Co
109.87
+0.0200+0.0180%
109.38
110.16
109.87
20:45GMTAmerican Express Co
BA
Boeing Co
367.50
-0.4900-0.1330%
366.90
370.42
367.50
20:45GMTBoeing Co
CAT
Caterpillar Inc
154.10
+0.1000+0.0650%
152.81
154.49
154.10
20:45GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.470
+0.0300+0.0620%
48.190
48.875
48.470
20:45GMTCisco Systems Inc
CVX
Chevron Corporation
123.38
+0.7600+0.6200%
122.94
124.21
123.38
20:45GMTChevron Corporation
DIS
Walt Disney Company
113.74
+0.9700+0.8600%
112.65
114.70
113.74
20:45GMTWalt Disney Company
GE
General Electric Co
11.260
-0.4800-4.0890%
11.220
11.760
11.260
20:45GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
232.48
-0.4200-0.1800%
232.24
234.11
232.48
20:45GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
207.45
-0.5400-0.2600%
206.82
209.30
207.45
20:45GMTThe Home Depot Inc
IBM
International Business Machines Corp
148.91
-1.1200-0.7470%
148.36
150.40
148.91
20:45GMTInternational Business Machines Corp
INTC
Intel Corp
45.910
-1.0000-2.1320%
45.750
46.360
45.910
20:45GMTIntel Corp
JNJ
Johnson & Johnson
138.65
-1.8200-1.2960%
138.40
140.96
138.65
20:45GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
116.38
-0.3400-0.2910%
116.32
117.97
116.38
20:45GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.690
-0.3800-0.8250%
45.610
46.170
45.690
20:45GMTCoca-Cola Co
MCD
McDonald's Corp
166.42
+3.1100+1.9040%
164.23
167.17
166.42
20:45GMTMcDonald's Corp
MMM
3M Co
210.64
-2.8700-1.3440%
210.28
213.84
210.64
20:45GMT3M Co
MRK
Merck & Co Inc
70.660
-0.1200-0.1700%
70.520
71.380
70.660
20:45GMTMerck & Co Inc
MSFT
Microsoft Corp
114.45
-0.2200-0.1920%
113.75
115.09
114.45
20:45GMTMicrosoft Corp
NKE
Nike Inc
84.810
+0.5400+0.6410%
84.070
85.090
84.810
20:45GMTNike Inc
PFE
Pfizer Inc
43.800
-0.1300-0.2960%
43.760
44.280
43.800
20:45GMTPfizer Inc
PG
Procter & Gamble Co
83.130
-1.1400-1.3530%
83.080
84.400
83.130
20:45GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.28
-1.5500-1.1670%
131.14
133.09
131.28
20:45GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
263.53
-3.8300-1.4330%
263.04
267.44
263.53
20:45GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.71
-0.6300-0.4490%
139.40
140.74
139.71
20:45GMTUnited Technologies Corp
V
Visa Inc
149.57
+0.4600+0.3080%
149.10
149.96
149.57
20:45GMTVisa Inc
VZ
Verizon Communications Inc
53.060
-0.4800-0.8970%
52.920
53.660
53.060
20:45GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.100
+0.1800+0.1900%
94.990
96.520
95.100
20:45GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
86.490
-0.1100-0.1270%
86.370
87.360
86.490
20:45GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare