Finansiella Marknadscitat i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12293.7
+46.250+0.3800%
12221.0
12337.0
12293.7
00:35GMTDAX 30
DJI
E-Mini Dow Jones 30
27202.0
+25.000+0.0900%
27158.0
27209.0
27202.0
00:35GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
97.017
+0.0575+0.0600%
96.955
97.000
97.017
00:35GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21560.0
+170.00+0.7900%
21365.0
21575.0
21560.0
00:35GMTE-Mini Nikkei 225
SPX
S&P 500
2992.2
+3.0000+0.1000%
2987.5
2993.0
2992.2
00:35GMTS&P 500
SX5E
EURO STOXX 50
3485.0
+14.000+0.4000%
3468.0
3493.0
3485.0
00:35GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDUSD
AUD/USD
0.7029
-0.0016-0.2341%
0.7028
0.7047
0.7029
00:35GMTAUD/USD
EURUSD
EUR/USD
1.1204
-0.0018-0.1621%
1.1203
1.1224
1.1204
00:35GMTEUR/USD
GBPUSD
GBP/USD
1.2472
-0.0025-0.2024%
1.2469
1.2499
1.2472
00:35GMTGBP/USD
NZDUSD
NZD/USD
0.6737
-0.0042-0.6194%
0.6736
0.6781
0.6737
00:35GMTNZD/USD
USDCAD
USD/CAD
1.3127
+0.0017+0.1319%
1.3103
1.3130
1.3127
00:35GMTUSD/CAD
USDCHF
USD/CHF
0.9832
+0.0026+0.2712%
0.9804
0.9832
0.9832
00:35GMTUSD/CHF
USDCNH
USD/CNH
6.8837
+0.0038+0.0561%
6.8794
6.8844
6.8837
00:35GMTUSD/CNH
USDJPY
USD/JPY
107.98
+0.1515+0.1404%
107.77
108.00
107.98
00:35GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
CL
Råolja
56.170
+0.0800+0.1400%
56.020
56.160
56.170
00:35GMTRåolja
HG
Koppar
2.7232
+0.0093+0.3400%
2.7135
2.7205
2.7232
00:35GMTKoppar
HO
Brännolja
1.9020
+0.0040+0.2100%
1.8952
1.9006
1.9020
00:35GMTBrännolja
KC
Kaffe
105.15
-1.7500-1.6400%
104.95
107.90
105.15
00:35GMTKaffe
LCO
Brännolja
63.270
+0.0600+0.0900%
63.120
63.290
63.270
00:35GMTBrännolja
NG
Naturgas
2.3105
+0.0015+0.0600%
2.3070
2.3150
2.3105
00:35GMTNaturgas
PA
Palladium
1518.0
-2.1250-0.1400%
1515.7
1520.9
1518.0
00:35GMTPalladium
PL
Platina
849.80
-0.6000-0.0700%
847.30
850.50
849.80
00:35GMTPlatina
RB
Bensin
1.8343
+0.0026+0.1400%
1.8290
1.8331
1.8343
00:35GMTBensin
SB
Socker
11.570
-0.0500-0.4300%
11.540
11.650
11.570
00:35GMTSocker
XAGUSD
Silver
16.329
+0.0280+0.1700%
16.284
16.316
16.329
00:35GMTSilver
XAUUSD
Guld
1422.3
-1.1500-0.0800%
1421.8
1424.2
1422.3
00:35GMTGuld
ZS
Sojabönor
909.25
+0.5000+0.0600%
906.75
909.00
909.25
00:35GMTSojabönor
ZW
Vete
489.75
0.00000.0000%
488.25
490.00
489.75
00:35GMTVete

Aktier

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
00:35GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
00:35GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
00:35GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
00:35GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
00:35GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
00:35GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
00:35GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
00:35GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
00:35GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
00:35GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
00:35GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
00:35GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
00:35GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
00:35GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
00:35GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
00:35GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
00:35GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
00:35GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
00:35GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
00:35GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
00:35GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
00:35GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
00:35GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
00:35GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
00:35GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
00:35GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
00:35GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
00:35GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
00:35GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare