World Financial Markets Live Quotes

  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
01:41GMTDAX 30
DJI
E-Mini Dow Jones 30
25717.0
+36.000+0.1400%
25675.0
25721.0
25717.0
01:41GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
95.122
+0.0575+0.0600%
95.015
95.095
95.122
01:41GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
22255.0
+60.000+0.2700%
22130.0
22285.0
22255.0
01:41GMTE-Mini Nikkei 225
SPX
S&P 500
2851.2
+4.2500+0.1500%
2846.2
2851.2
2851.2
01:41GMTS&P 500
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
01:41GMTEURO STOXX 50

Valutor

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7353
+0.0016+0.2303%
0.7333
0.7382
0.7353
01:41GMTAUD/USD
EURUSD
EUR/USD
1.1574
+0.0082+0.7170%
1.1485
1.1601
1.1574
01:41GMTEUR/USD
GBPUSD
GBP/USD
1.2901
+0.0097+0.7575%
1.2798
1.2925
1.2901
01:41GMTGBP/USD
NZDUSD
NZD/USD
0.6704
+0.0064+0.9714%
0.6635
0.6720
0.6704
01:41GMTNZD/USD
USDCAD
USD/CAD
1.3041
-0.0000-0.0038%
1.3013
1.3058
1.3041
01:41GMTUSD/CAD
USDCHF
USD/CHF
0.9840
-0.0063-0.6391%
0.9842
0.9907
0.9840
01:41GMTUSD/CHF
USDCNH
USD/CNH
6.8363
+0.0015+0.0219%
6.8214
6.8548
6.8363
01:41GMTUSD/CNH
USDJPY
USD/JPY
110.19
+0.2430+0.2210%
109.77
110.55
110.19
01:41GMTUSD/JPY

Handelsvaror

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
66.050
+0.0300+0.0500%
65.960
66.120
66.050
01:41GMTRåolja
HG
Koppar
2.6812
+0.0027+0.1000%
2.6770
2.6885
2.6812
01:41GMTKoppar
HO
Brännolja
2.1282
+0.0023+0.1100%
2.1243
2.1286
2.1282
01:41GMTBrännolja
KC
Kaffe
101.87
+0.4750+0.4700%
100.40
102.65
101.87
01:41GMTKaffe
LCO
Brännolja
72.755
+0.0050+0.0100%
72.650
72.830
72.755
01:41GMTBrännolja
NG
Naturgas
2.9890
+0.0050+0.1700%
2.9830
2.9880
2.9890
01:41GMTNaturgas
PA
Palladium
902.10
-0.1500-0.0200%
901.35
903.65
902.10
01:41GMTPalladium
PL
Platina
794.60
-0.5000-0.0600%
794.20
797.70
794.60
01:41GMTPlatina
RB
Bensin
2.0229
+0.0016+0.0800%
2.0201
2.0240
2.0229
01:41GMTBensin
SB
Socker
10.195
+0.1650+1.6500%
9.9800
10.200
10.195
01:41GMTSocker
XAGUSD
Silver
14.770
+0.0300+0.2000%
14.725
14.770
14.770
01:41GMTSilver
XAUUSD
Guld
1195.1
-0.6300-0.0500%
1194.4
1197.6
1195.1
01:41GMTGuld
ZS
Sojabönor
872.00
-0.2500-0.0300%
868.75
873.00
872.00
01:41GMTSojabönor
ZW
Vete
527.87
+2.1250+0.4000%
525.75
529.00
527.87
01:41GMTVete

Aktier

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
215.04
-0.4200-0.1950%
214.02
217.19
215.04
01:41GMTApple Inc
AXP
American Express Co
104.81
+0.9800+0.9440%
103.76
105.25
104.81
01:41GMTAmerican Express Co
BA
Boeing Co
353.93
+3.1900+0.9100%
349.63
354.45
353.93
01:41GMTBoeing Co
CAT
Caterpillar Inc
139.97
+1.3000+0.9370%
139.07
140.96
139.97
01:41GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.780
-0.4400-0.9520%
45.720
46.430
45.780
01:41GMTCisco Systems Inc
CVX
Chevron Corporation
117.96
+0.2100+0.1780%
117.80
118.93
117.96
01:41GMTChevron Corporation
DIS
Walt Disney Company
112.38
+0.3900+0.3480%
112.00
113.00
112.38
01:41GMTWalt Disney Company
GE
General Electric Co
12.630
+0.3300+2.6830%
12.330
12.690
12.630
01:41GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
238.63
+2.8500+1.2090%
235.29
239.53
238.63
01:41GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
200.20
+2.2700+1.1470%
198.41
200.74
200.20
01:41GMTThe Home Depot Inc
IBM
International Business Machines Corp
146.01
-0.5000-0.3410%
145.89
147.12
146.01
01:41GMTInternational Business Machines Corp
INTC
Intel Corp
47.620
+1.1200+2.4090%
46.640
47.850
47.620
01:41GMTIntel Corp
JNJ
Johnson & Johnson
135.32
-1.5600-1.1400%
135.30
137.43
135.32
01:41GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
115.29
+0.6700+0.5850%
114.89
116.38
115.29
01:41GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.210
-0.5200-1.1130%
46.210
46.750
46.210
01:41GMTCoca-Cola Co
MCD
McDonald's Corp
161.03
-0.6500-0.4020%
161.02
161.95
161.03
01:41GMTMcDonald's Corp
MMM
3M Co
205.69
+1.0900+0.5330%
204.40
206.03
205.69
01:41GMT3M Co
MRK
Merck & Co Inc
69.170
-1.0000-1.4250%
69.090
70.241
69.170
01:41GMTMerck & Co Inc
MSFT
Microsoft Corp
105.98
-0.8900-0.8330%
105.86
107.35
105.98
01:41GMTMicrosoft Corp
NKE
Nike Inc
82.960
+0.7800+0.9490%
82.020
83.070
82.960
01:41GMTNike Inc
PFE
Pfizer Inc
42.160
-0.1700-0.4020%
41.990
42.440
42.160
01:41GMTPfizer Inc
PG
Procter & Gamble Co
83.880
+0.2400+0.2870%
83.095
83.995
83.880
01:41GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.70
+0.2800+0.2130%
130.93
132.26
131.70
01:41GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.70
-0.7000-0.2670%
260.73
262.52
261.70
01:41GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.96
+0.8200+0.6070%
135.51
136.47
135.96
01:41GMTUnited Technologies Corp
V
Visa Inc
140.03
-0.9100-0.6460%
139.80
141.45
140.03
01:41GMTVisa Inc
VZ
Verizon Communications Inc
54.920
+0.2700+0.4940%
54.475
55.070
54.920
01:41GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.080
+0.0800+0.0830%
95.370
96.360
96.080
01:41GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.820
+0.0100+0.0130%
78.670
79.580
78.820
01:41GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare