Finansiella Marknadscitat i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
11450.0
+55.500+0.4900%
11315.5
11462.5
11450.0
20:20GMTDAX 30
DJI
E-Mini Dow Jones 30
25676.0
+75.000+0.2900%
25565.0
25820.0
25676.0
20:20GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
96.330
+0.3400+0.3500%
95.915
96.305
96.330
20:20GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21207.5
+237.50+1.1300%
20970.0
21335.0
21207.5
20:20GMTE-Mini Nikkei 225
SPX
S&P 500
2823.2
+13.500+0.4800%
2808.5
2834.7
2823.2
20:20GMTS&P 500
SX5E
EURO STOXX 50
3240.0
+15.000+0.4700%
3211.0
3244.0
3240.0
20:20GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDUSD
AUD/USD
0.7136
+0.0033+0.4645%
0.7102
0.7140
0.7136
20:20GMTAUD/USD
EURUSD
EUR/USD
1.1263
-0.0058-0.5131%
1.1280
1.1333
1.1263
20:20GMTEUR/USD
GBPUSD
GBP/USD
1.3200
-0.0004-0.0371%
1.3157
1.3263
1.3200
20:20GMTGBP/USD
NZDUSD
NZD/USD
0.6909
+0.0006+0.0970%
0.6894
0.6925
0.6909
20:20GMTNZD/USD
USDCAD
USD/CAD
1.3390
-0.0039-0.2963%
1.3371
1.3433
1.3390
20:20GMTUSD/CAD
USDCHF
USD/CHF
0.9947
+0.0024+0.2469%
0.9909
0.9953
0.9947
20:20GMTUSD/CHF
USDCNH
USD/CNH
6.7224
+0.0054+0.0803%
6.7071
6.7230
6.7224
20:20GMTUSD/CNH
USDJPY
USD/JPY
110.57
+0.5155+0.4683%
109.75
110.69
110.57
20:20GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
CL
Råolja
60.055
+0.9050+1.5300%
59.110
60.340
60.055
20:20GMTRåolja
HG
Koppar
2.8642
+0.0093+0.3300%
2.8430
2.8635
2.8642
20:20GMTKoppar
HO
Brännolja
1.9933
+0.0112+0.5700%
1.9798
1.9988
1.9933
20:20GMTBrännolja
KC
Kaffe
95.400
+1.0000+1.0600%
93.900
95.750
95.400
20:20GMTKaffe
LCO
Brännolja
67.525
+0.6350+0.9500%
66.820
67.760
67.525
20:20GMTBrännolja
NG
Naturgas
2.7485
-0.0285-1.0300%
2.7440
2.7860
2.7485
20:20GMTNaturgas
PA
Palladium
1513.4
-31.975-2.0700%
1504.6
1549.1
1513.4
20:20GMTPalladium
PL
Platina
865.55
-0.3500-0.0400%
854.90
867.40
865.55
20:20GMTPlatina
RB
Bensin
1.9083
+0.0190+1.0100%
1.8854
1.9216
1.9083
20:20GMTBensin
SB
Socker
12.590
+0.0900+0.7200%
12.400
12.630
12.590
20:20GMTSocker
XAGUSD
Silver
15.436
-0.0625-0.4000%
15.380
15.537
15.436
20:20GMTSilver
XAUUSD
Guld
1315.9
-5.2800-0.4000%
1312.5
1322.0
1315.9
20:20GMTGuld
ZS
Sojabönor
901.00
-4.2500-0.4700%
898.75
906.75
901.00
20:20GMTSojabönor
ZW
Vete
469.50
-0.2500-0.0500%
466.75
477.75
469.50
20:20GMTVete

Aktier

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AAPL
Apple Inc
186.79
-1.9500-1.0330%
184.58
192.88
186.79
20:20GMTApple Inc
AXP
American Express Co
109.50
+0.4600+0.4220%
109.05
110.40
109.50
20:20GMTAmerican Express Co
BA
Boeing Co
370.38
-0.0800-0.0220%
367.60
375.60
370.38
20:20GMTBoeing Co
CAT
Caterpillar Inc
131.84
+0.4600+0.3500%
131.13
133.56
131.84
20:20GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.195
+0.4650+0.8820%
53.000
53.485
53.195
20:20GMTCisco Systems Inc
CVX
Chevron Corporation
124.13
+1.2400+1.0090%
123.38
124.91
124.13
20:20GMTChevron Corporation
DIS
Walt Disney Company
110.14
+2.3500+2.1800%
108.27
110.34
110.14
20:20GMTWalt Disney Company
GE
General Electric Co
10.100
+0.2200+2.2270%
9.9300
10.150
10.100
20:20GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
190.61
+2.1000+1.1140%
188.69
192.41
190.61
20:20GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
189.39
-0.2900-0.1530%
188.74
192.19
189.39
20:20GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.22
+1.0400+0.7470%
139.42
141.02
140.22
20:20GMTInternational Business Machines Corp
INTC
Intel Corp
53.440
+0.6600+1.2500%
53.040
53.770
53.440
20:20GMTIntel Corp
JNJ
Johnson & Johnson
138.57
+1.9600+1.4350%
136.93
139.27
138.57
20:20GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
99.920
+0.9900+1.0010%
98.820
100.40
99.920
20:20GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.640
+0.6100+1.3250%
46.170
46.790
46.640
20:20GMTCoca-Cola Co
MCD
McDonald's Corp
187.48
+1.7600+0.9480%
186.35
188.88
187.48
20:20GMTMcDonald's Corp
MMM
3M Co
207.30
+4.0999+2.0180%
204.77
207.64
207.30
20:20GMT3M Co
MRK
Merck & Co Inc
82.920
+0.5700+0.6920%
82.570
83.470
82.920
20:20GMTMerck & Co Inc
MSFT
Microsoft Corp
117.91
+0.2500+0.2120%
116.85
118.70
117.91
20:20GMTMicrosoft Corp
NKE
Nike Inc
83.360
+1.0300+1.2510%
82.910
84.090
83.360
20:20GMTNike Inc
PFE
Pfizer Inc
42.410
+0.5200+1.2410%
42.130
42.700
42.410
20:20GMTPfizer Inc
PG
Procter & Gamble Co
103.02
+1.0600+1.0400%
102.40
103.48
103.02
20:20GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.98
+0.0300+0.0220%
133.93
135.94
134.98
20:20GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
243.39
-3.4700-1.4060%
241.72
247.89
243.39
20:20GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.14
+0.7400+0.5900%
125.06
126.95
126.14
20:20GMTUnited Technologies Corp
V
Visa Inc
155.34
+2.3100+1.5100%
153.77
155.60
155.34
20:20GMTVisa Inc
VZ
Verizon Communications Inc
60.620
+0.5400+0.8990%
60.175
60.685
60.620
20:20GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.320
+0.1500+0.1530%
98.030
98.850
98.320
20:20GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
80.960
+1.0400+1.3010%
80.180
81.270
80.960
20:20GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare