World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11434.2
+8.2500+0.0700%
11244.5
11492.5
11434.2
01:01GMTDAX 30
DJI
E-Mini Dow Jones 30
25280.5
+31.500+0.1200%
25238.0
25296.0
25280.5
01:01GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
96.905
+0.0350+0.0400%
96.870
96.885
96.905
01:01GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21792.5
-32.500-0.1500%
21755.0
21865.0
21792.5
01:01GMTE-Mini Nikkei 225
SPX
S&P 500
2729.2
+3.0000+0.1100%
2725.2
2730.7
2729.2
01:01GMTS&P 500
SX5E
EURO STOXX 50
3206.0
+2.0000+0.0600%
3155.0
3220.0
3206.0
01:01GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7282
+0.0015+0.2077%
0.7255
0.7297
0.7282
01:01GMTAUD/USD
EURUSD
EUR/USD
1.1333
+0.0033+0.2920%
1.1298
1.1361
1.1333
01:01GMTEUR/USD
GBPUSD
GBP/USD
1.2781
-0.0004-0.0351%
1.2723
1.2809
1.2781
01:01GMTGBP/USD
NZDUSD
NZD/USD
0.6830
+0.0018+0.2730%
0.6811
0.6840
0.6830
01:01GMTNZD/USD
USDCAD
USD/CAD
1.3172
-0.0056-0.4263%
1.3155
1.3232
1.3172
01:01GMTUSD/CAD
USDCHF
USD/CHF
1.0069
+0.0016+0.1681%
1.0035
1.0079
1.0069
01:01GMTUSD/CHF
USDCNH
USD/CNH
6.9256
-0.0097-0.1405%
6.9154
6.9355
6.9256
01:01GMTUSD/CNH
USDJPY
USD/JPY
113.59
+0.3450+0.3046%
113.11
113.73
113.59
01:01GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
56.630
+0.1800+0.3200%
56.390
56.640
56.630
01:01GMTRåolja
HG
Koppar
2.7480
+0.0085+0.3100%
2.7370
2.7445
2.7480
01:01GMTKoppar
HO
Brännolja
2.0810
+0.0050+0.2400%
2.0754
2.0798
2.0810
01:01GMTBrännolja
KC
Kaffe
109.85
-2.7000-2.4000%
109.20
113.60
109.85
01:01GMTKaffe
LCO
Brännolja
66.805
+0.1050+0.1600%
66.680
66.820
66.805
01:01GMTBrännolja
NG
Naturgas
3.9690
+0.0460+1.1700%
3.9160
3.9710
3.9690
01:01GMTNaturgas
PA
Palladium
1138.5
+0.6750+0.0600%
1136.2
1139.0
1138.5
01:01GMTPalladium
PL
Platina
844.95
+0.6500+0.0800%
843.40
844.90
844.95
01:01GMTPlatina
RB
Bensin
1.5555
+0.0040+0.2600%
1.5505
1.5545
1.5555
01:01GMTBensin
SB
Socker
12.640
-0.0900-0.7100%
12.580
12.870
12.640
01:01GMTSocker
XAGUSD
Silver
14.290
+0.0330+0.2300%
14.253
14.279
14.290
01:01GMTSilver
XAUUSD
Guld
1214.3
+0.6500+0.0500%
1213.6
1214.5
1214.3
01:01GMTGuld
ZS
Sojabönor
888.25
+4.5000+0.5100%
883.00
896.75
888.25
01:01GMTSojabönor
ZW
Vete
506.00
+2.5000+0.5000%
503.00
509.00
506.00
01:01GMTVete

Aktier

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
191.41
+4.6100+2.4680%
186.90
193.99
191.41
01:01GMTApple Inc
AXP
American Express Co
109.61
+1.8400+1.7070%
106.37
109.69
109.61
01:01GMTAmerican Express Co
BA
Boeing Co
341.52
-3.2000-0.9280%
335.86
347.92
341.52
01:01GMTBoeing Co
CAT
Caterpillar Inc
129.45
+4.3500+3.4770%
123.13
130.28
129.45
01:01GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.770
+2.4400+5.5040%
45.151
47.100
46.770
01:01GMTCisco Systems Inc
CVX
Chevron Corporation
116.95
+2.3500+2.0510%
112.73
117.06
116.95
01:01GMTChevron Corporation
DIS
Walt Disney Company
117.12
0.00000.0000%
115.70
117.41
117.12
01:01GMTWalt Disney Company
GE
General Electric Co
8.1800
-0.1400-1.6830%
8.0650
8.6300
8.1800
01:01GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
203.83
+1.3400+0.6620%
199.32
204.50
203.83
01:01GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.32
-2.5800-1.4340%
173.61
179.53
177.32
01:01GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.41
+1.2100+1.0070%
118.82
121.43
121.41
01:01GMTInternational Business Machines Corp
INTC
Intel Corp
48.110
+1.0200+2.1660%
46.720
48.240
48.110
01:01GMTIntel Corp
JNJ
Johnson & Johnson
144.49
+0.2400+0.1660%
142.49
144.51
144.49
01:01GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.06
+2.7300+2.5440%
106.81
110.08
110.06
01:01GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.750
-0.0100-0.0200%
49.280
49.750
49.750
01:01GMTCoca-Cola Co
MCD
McDonald's Corp
183.58
-0.2700-0.1470%
181.48
183.98
183.58
01:01GMTMcDonald's Corp
MMM
3M Co
205.04
+6.9800+3.5240%
196.27
205.13
205.04
01:01GMT3M Co
MRK
Merck & Co Inc
74.830
+0.7400+0.9990%
73.140
74.870
74.830
01:01GMTMerck & Co Inc
MSFT
Microsoft Corp
107.28
+2.3100+2.2010%
103.91
107.79
107.28
01:01GMTMicrosoft Corp
NKE
Nike Inc
74.340
-0.8600-1.1440%
72.890
74.613
74.340
01:01GMTNike Inc
PFE
Pfizer Inc
43.210
+0.3000+0.6990%
42.345
43.385
43.210
01:01GMTPfizer Inc
PG
Procter & Gamble Co
93.800
+0.3100+0.3320%
92.720
93.900
93.800
01:01GMTProcter & Gamble Co
TRV
Travelers Companies Inc
125.57
+2.5300+2.0560%
121.52
125.61
125.57
01:01GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.08
+0.1200+0.0450%
260.85
265.92
265.08
01:01GMTUnitedhealth Group Inc
UTX
United Technologies Corp
129.70
+1.5450+1.2060%
126.40
130.60
129.70
01:01GMTUnited Technologies Corp
V
Visa Inc
141.88
+2.6400+1.8960%
137.94
141.90
141.88
01:01GMTVisa Inc
VZ
Verizon Communications Inc
59.090
+0.1500+0.2540%
58.450
59.090
59.090
01:01GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.570
-1.9600-1.9300%
98.620
102.75
99.570
01:01GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.180
+0.7900+1.0210%
75.910
78.180
78.180
01:01GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare