World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11033.2
-32.250-0.2900%
11001.5
11131.5
11033.2
19:47GMTDAX 30
DJI
E-Mini Dow Jones 30
24439.0
+56.000+0.2300%
24277.0
24669.0
24439.0
19:47GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
95.772
-0.1775-0.1800%
95.680
96.025
95.772
19:47GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
20482.5
+52.500+0.2600%
20405.0
20705.0
20482.5
19:47GMTE-Mini Nikkei 225
SPX
S&P 500
2626.2
-4.2500-0.1600%
2612.5
2653.5
2626.2
19:47GMTS&P 500
SX5E
EURO STOXX 50
3097.0
+2.0000+0.0600%
3084.0
3123.0
3097.0
19:47GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7136
+0.0005+0.0799%
0.7115
0.7144
0.7136
19:47GMTAUD/USD
EURUSD
EUR/USD
1.1384
+0.0029+0.2606%
1.1351
1.1374
1.1384
19:47GMTEUR/USD
GBPUSD
GBP/USD
1.3066
+0.0137+1.0619%
1.2904
1.3056
1.3066
19:47GMTGBP/USD
NZDUSD
NZD/USD
0.6789
+0.0067+1.0102%
0.6718
0.6800
0.6789
19:47GMTNZD/USD
USDCAD
USD/CAD
1.3351
+0.0010+0.0772%
1.3298
1.3361
1.3351
19:47GMTUSD/CAD
USDCHF
USD/CHF
0.9944
-0.0036-0.3676%
0.9963
0.9991
0.9944
19:47GMTUSD/CHF
USDCNH
USD/CNH
6.7945
-0.0182-0.2678%
6.7857
6.8172
6.7945
19:47GMTUSD/CNH
USDJPY
USD/JPY
109.56
+0.1610+0.1471%
109.14
109.99
109.56
19:47GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
52.615
-0.2550-0.4800%
51.850
53.630
52.615
19:47GMTRåolja
HG
Koppar
2.6542
-0.0052-0.2000%
2.6450
2.6730
2.6542
19:47GMTKoppar
HO
Brännolja
1.8884
-0.0082-0.4300%
1.8672
1.9227
1.8884
19:47GMTBrännolja
KC
Kaffe
103.55
+0.6500+0.6300%
102.30
103.90
103.55
19:47GMTKaffe
LCO
Brännolja
61.100
-0.2000-0.3300%
60.200
62.310
61.100
19:47GMTBrännolja
NG
Naturgas
2.9855
-0.0705-2.3100%
2.9550
3.1640
2.9855
19:47GMTNaturgas
PA
Palladium
1311.3
+6.6250+0.5100%
1294.7
1318.7
1311.3
19:47GMTPalladium
PL
Platina
797.15
+3.7500+0.4700%
790.40
797.80
797.15
19:47GMTPlatina
RB
Bensin
1.3866
-0.0154-1.1000%
1.3614
1.4128
1.3866
19:47GMTBensin
SB
Socker
12.990
+0.0800+0.6200%
12.860
12.990
12.990
19:47GMTSocker
XAGUSD
Silver
15.364
+0.0585+0.3800%
15.254
15.418
15.364
19:47GMTSilver
XAUUSD
Guld
1284.0
-0.1300-0.0100%
1278.5
1286.3
1284.0
19:47GMTGuld
ZS
Sojabönor
915.12
+4.6250+0.5100%
909.75
917.50
915.12
19:47GMTSojabönor
ZW
Vete
526.25
+3.2500+0.6200%
521.75
526.50
526.25
19:47GMTVete

Aktier

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.13
-0.1700-0.1110%
151.70
155.14
153.13
19:47GMTApple Inc
AXP
American Express Co
99.327
-0.5030-0.5040%
98.460
100.19
99.327
19:47GMTAmerican Express Co
BA
Boeing Co
357.78
-0.1200-0.0340%
353.67
362.19
357.78
19:47GMTBoeing Co
CAT
Caterpillar Inc
131.67
-0.5700-0.4310%
130.15
133.49
131.67
19:47GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.360
+0.5800+1.2950%
45.020
45.880
45.360
19:47GMTCisco Systems Inc
CVX
Chevron Corporation
111.36
-0.9800-0.8720%
110.42
112.67
111.36
19:47GMTChevron Corporation
DIS
Walt Disney Company
110.46
-0.1350-0.1220%
110.00
111.84
110.46
19:47GMTWalt Disney Company
GE
General Electric Co
8.7500
+0.0900+1.0390%
8.6100
8.8400
8.7500
19:47GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.89
-0.7900-0.4000%
194.53
198.09
196.89
19:47GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
176.91
-0.2000-0.1130%
174.53
178.06
176.91
19:47GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.06
+10.540+8.6030%
130.31
135.00
133.06
19:47GMTInternational Business Machines Corp
INTC
Intel Corp
47.840
-0.4300-0.8910%
47.520
48.800
47.840
19:47GMTIntel Corp
JNJ
Johnson & Johnson
128.72
-0.0800-0.0620%
127.93
129.30
128.72
19:47GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.90
-0.0400-0.0390%
101.96
103.70
102.90
19:47GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.050
+0.3300+0.6920%
47.650
48.155
48.050
19:47GMTCoca-Cola Co
MCD
McDonald's Corp
185.21
+0.6400+0.3470%
184.11
186.13
185.21
19:47GMTMcDonald's Corp
MMM
3M Co
191.87
-0.3900-0.2030%
190.27
194.00
191.87
19:47GMT3M Co
MRK
Merck & Co Inc
75.376
-0.4536-0.5980%
74.740
75.710
75.376
19:47GMTMerck & Co Inc
MSFT
Microsoft Corp
106.03
+0.3500+0.3310%
105.34
107.04
106.03
19:47GMTMicrosoft Corp
NKE
Nike Inc
80.440
-0.3100-0.3840%
80.330
81.400
80.440
19:47GMTNike Inc
PFE
Pfizer Inc
42.060
-0.2100-0.4970%
41.550
42.110
42.060
19:47GMTPfizer Inc
PG
Procter & Gamble Co
94.105
+3.6650+4.0520%
93.630
96.410
94.105
19:47GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.86
+0.5000+0.4090%
120.60
123.11
122.86
19:47GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.73
+0.0400+0.0150%
263.67
269.47
265.73
19:47GMTUnitedhealth Group Inc
UTX
United Technologies Corp
116.60
+5.5400+4.9880%
114.35
119.34
116.60
19:47GMTUnited Technologies Corp
V
Visa Inc
136.94
-1.1100-0.8040%
136.14
138.98
136.94
19:47GMTVisa Inc
VZ
Verizon Communications Inc
57.510
+0.5200+0.9120%
56.930
57.870
57.510
19:47GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.290
+0.8000+0.8210%
97.530
99.350
98.290
19:47GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.285
-0.6050-0.8420%
70.960
72.296
71.285
19:47GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare