Finansiella Marknadscitat i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12153.0
+17.500+0.1400%
12049.0
12208.5
12153.0
16:44GMTDAX 30
DJI
E-Mini Dow Jones 30
25766.0
-114.00-0.4400%
25734.0
25901.0
25766.0
16:44GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
97.912
+0.0675+0.0700%
97.705
97.945
97.912
16:44GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21217.5
-162.50-0.7600%
21180.0
21390.0
21217.5
16:44GMTE-Mini Nikkei 225
SPX
S&P 500
2855.7
-11.250-0.3900%
2848.2
2869.5
2855.7
16:44GMTS&P 500
SX5E
EURO STOXX 50
3366.0
+4.0000+0.1200%
3340.0
3378.0
3366.0
16:44GMTEURO STOXX 50

Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDUSD
AUD/USD
0.6881
-0.0001-0.0261%
0.6871
0.6896
0.6881
16:44GMTAUD/USD
EURUSD
EUR/USD
1.1156
-0.0023-0.2102%
1.1147
1.1184
1.1156
16:44GMTEUR/USD
GBPUSD
GBP/USD
1.2670
-0.0114-0.8971%
1.2624
1.2793
1.2670
16:44GMTGBP/USD
NZDUSD
NZD/USD
0.6496
-0.0015-0.2303%
0.6491
0.6516
0.6496
16:44GMTNZD/USD
USDCAD
USD/CAD
1.3424
+0.0011+0.0827%
1.3356
1.3435
1.3424
16:44GMTUSD/CAD
USDCHF
USD/CHF
1.0087
-0.0008-0.0792%
1.0066
1.0120
1.0087
16:44GMTUSD/CHF
USDCNH
USD/CNH
6.9336
+0.0039+0.0562%
6.9240
6.9412
6.9336
16:44GMTUSD/CNH
USDJPY
USD/JPY
110.27
-0.3270-0.2956%
110.28
110.67
110.27
16:44GMTUSD/JPY

Handelsvaror

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
CL
Råolja
61.065
-1.6850-2.6900%
61.040
62.800
61.065
16:44GMTRåolja
HG
Koppar
2.6782
-0.0337-1.2400%
2.6665
2.7140
2.6782
16:44GMTKoppar
HO
Brännolja
2.0302
-0.0406-1.9600%
2.0270
2.0713
2.0302
16:44GMTBrännolja
KC
Kaffe
91.750
-1.3500-1.4500%
91.450
93.750
91.750
16:44GMTKaffe
LCO
Brännolja
70.465
-1.3850-1.9300%
70.410
72.020
70.465
16:44GMTBrännolja
NG
Naturgas
2.5680
-0.0490-1.8700%
2.5620
2.6220
2.5680
16:44GMTNaturgas
PA
Palladium
1306.3
-9.3250-0.7100%
1291.4
1322.5
1306.3
16:44GMTPalladium
PL
Platina
805.20
-11.900-1.4600%
804.20
817.90
805.20
16:44GMTPlatina
RB
Bensin
1.9687
-0.0414-2.0600%
1.9633
2.0208
1.9687
16:44GMTBensin
SB
Socker
11.670
-0.1800-1.5200%
11.580
11.940
11.670
16:44GMTSocker
XAGUSD
Silver
14.469
+0.0475+0.3300%
14.386
14.481
14.469
16:44GMTSilver
XAUUSD
Guld
1274.8
+0.4100+0.0300%
1272.3
1277.1
1274.8
16:44GMTGuld
ZS
Sojabönor
832.87
+9.6250+1.1700%
819.75
834.25
832.87
16:44GMTSojabönor
ZW
Vete
476.75
0.00000.0000%
468.50
480.75
476.75
16:44GMTVete

Aktier

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AAPL
Apple Inc
183.42
N/AN/A
182.55
185.71
183.42
16:44GMTApple Inc
AXP
American Express Co
119.95
N/AN/A
119.44
120.88
119.95
16:44GMTAmerican Express Co
BA
Boeing Co
354.52
N/AN/A
354.29
357.57
354.52
16:44GMTBoeing Co
CAT
Caterpillar Inc
124.84
N/AN/A
123.75
125.43
124.84
16:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.020
N/AN/A
55.720
56.300
56.020
16:44GMTCisco Systems Inc
CVX
Chevron Corporation
120.76
N/AN/A
120.62
121.43
120.76
16:44GMTChevron Corporation
DIS
Walt Disney Company
133.80
N/AN/A
133.39
134.17
133.80
16:44GMTWalt Disney Company
GE
General Electric Co
9.9800
N/AN/A
9.8800
10.120
9.9800
16:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.49
N/AN/A
196.02
198.48
196.49
16:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
188.82
N/AN/A
188.30
192.22
188.82
16:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
136.54
N/AN/A
135.71
136.68
136.54
16:44GMTInternational Business Machines Corp
INTC
Intel Corp
44.092
N/AN/A
43.845
44.460
44.092
16:44GMTIntel Corp
JNJ
Johnson & Johnson
138.12
N/AN/A
137.48
138.35
138.12
16:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
111.01
N/AN/A
110.77
111.79
111.01
16:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.283
N/AN/A
48.720
49.360
49.283
16:44GMTCoca-Cola Co
MCD
McDonald's Corp
199.36
N/AN/A
198.50
199.58
199.36
16:44GMTMcDonald's Corp
MMM
3M Co
170.56
N/AN/A
166.46
170.76
170.56
16:44GMT3M Co
MRK
Merck & Co Inc
80.335
N/AN/A
79.310
80.450
80.335
16:44GMTMerck & Co Inc
MSFT
Microsoft Corp
127.60
N/AN/A
126.52
127.89
127.60
16:44GMTMicrosoft Corp
NKE
Nike Inc
82.860
N/AN/A
82.760
83.340
82.860
16:44GMTNike Inc
PFE
Pfizer Inc
41.645
N/AN/A
41.550
41.900
41.645
16:44GMTPfizer Inc
PG
Procter & Gamble Co
106.64
N/AN/A
105.94
106.86
106.64
16:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.70
N/AN/A
146.94
148.08
147.70
16:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
249.50
N/AN/A
248.71
251.03
249.50
16:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.42
N/AN/A
134.94
136.32
135.42
16:44GMTUnited Technologies Corp
V
Visa Inc
164.98
N/AN/A
163.45
165.63
164.98
16:44GMTVisa Inc
VZ
Verizon Communications Inc
59.085
N/AN/A
58.960
59.340
59.085
16:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.98
N/AN/A
101.06
102.07
101.98
16:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.714
N/AN/A
75.645
76.220
75.714
16:44GMTExxon Mobil Corp

Toppkampanjer

Toppmäklare