Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koppar
2.7542
-0.0108-0.3900%
2.7245
2.7670
2.7542
20:44GMTKoppar
PA
Palladium
1169.6
-21.525-1.8100%
1148.8
1191.5
1169.6
20:44GMTPalladium
PL
Platina
787.30
-9.0000-1.1300%
780.80
797.00
787.30
20:44GMTPlatina
XAGUSD
Silver
14.562
-0.1445-0.9800%
14.478
14.716
14.562
20:44GMTSilver
XAUUSD
Guld
1238.2
-3.9900-0.3200%
1232.7
1242.9
1238.2
20:44GMTGuld

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
51.215
-1.5850-3.0000%
50.830
52.800
51.215
20:44GMTRåolja
HO
Brännolja
1.8500
-0.0305-1.6200%
1.8369
1.8805
1.8500
20:44GMTBrännolja
LCO
Brännolja
60.305
-1.1050-1.8000%
59.900
61.550
60.305
20:44GMTBrännolja
NG
Naturgas
3.7930
-0.2940-7.1900%
3.7850
4.0920
3.7930
20:44GMTNaturgas
RB
Bensin
1.4421
-0.0379-2.5600%
1.4256
1.4807
1.4421
20:44GMTBensin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabönor
900.50
-5.7500-0.6300%
899.75
909.50
900.50
20:44GMTSojabönor
ZW
Vete
530.00
-5.5000-1.0300%
527.75
537.50
530.00
20:44GMTVete

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
102.25
-1.5000-1.4500%
102.05
103.85
102.25
20:44GMTKaffe
SB
Socker
12.680
-0.0800-0.6300%
12.580
12.770
12.680
20:44GMTSocker

Toppkampanjer

Toppmäklare