Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Koppar
2.7845
-0.0265-0.9400%
2.7690
2.8355
2.7845
23:29GMTKoppar
PA
Palladium
1078.0
+18.025+1.7000%
1060.0
1082.8
1078.0
23:29GMTPalladium
PL
Platina
847.15
+4.4500+0.5300%
842.70
854.00
847.15
23:29GMTPlatina
XAGUSD
Silver
14.703
+0.1080+0.7400%
14.584
14.759
14.703
23:29GMTSilver
XAUUSD
Guld
1227.1
+8.1900+0.6700%
1218.9
1233.1
1227.1
23:29GMTGuld

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolja
71.770
-0.5100-0.7100%
70.840
72.360
71.770
23:29GMTRåolja
HO
Brännolja
2.3256
-0.0230-0.9800%
2.3021
2.3508
2.3256
23:29GMTBrännolja
LCO
Brännolja
80.785
-0.9750-1.1900%
79.840
81.840
80.785
23:29GMTBrännolja
NG
Naturgas
3.2590
+0.0490+1.5300%
3.1750
3.2710
3.2590
23:29GMTNaturgas
RB
Bensin
1.9426
-0.0220-1.1200%
1.9133
1.9667
1.9426
23:29GMTBensin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabönor
889.87
+23.625+2.7300%
863.00
889.25
889.87
23:29GMTSojabönor
ZW
Vete
524.50
+6.2500+1.2100%
514.75
524.25
524.50
23:29GMTVete

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
119.05
+2.2000+1.8800%
116.85
119.55
119.05
23:29GMTKaffe
SB
Socker
13.410
+0.3200+2.4400%
13.030
13.540
13.410
23:29GMTSocker

Toppkampanjer

Toppmäklare