Live Currency Rates
Major Currencies
Se Alla| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7127 | +0.0029 | +0.4142% | 0.7070 0.7131 0.7127 | 22:22GMT |  |
EURUSD EUR/USD | 1.1334 | -0.0008 | -0.0749% | 1.1315 1.1356 1.1334 | 22:22GMT |  |
GBPUSD GBP/USD | 1.3055 | -0.0000 | -0.0030% | 1.2968 1.3077 1.3055 | 22:22GMT |  |
NZDUSD NZD/USD | 0.6844 | +0.0024 | +0.3519% | 0.6757 0.6828 0.6844 | 22:22GMT |  |
USDCAD USD/CAD | 1.3135 | -0.0046 | -0.3550% | 1.3163 1.3245 1.3135 | 22:22GMT |  |
USDCHF USD/CHF | 1.0003 | -0.0004 | -0.0449% | 0.9994 1.0025 1.0003 | 22:22GMT |  |
USDCNH USD/CNH | 6.7055 | -0.0163 | -0.2424% | 6.7125 6.7341 6.7055 | 22:22GMT |  |
USDJPY USD/JPY | 110.68 | +0.0130 | +0.0117% | 110.61 110.91 110.68 | 22:22GMT |  |
Minor Currencies
Se Alla| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9362 | +0.0007 | +0.0791% | 0.9318 0.9425 0.9362 | 22:22GMT |  |
AUDCHF AUD/CHF | 0.7129 | +0.0026 | +0.3702% | 0.7082 0.7138 0.7129 | 22:22GMT |  |
AUDCNH AUD/CNH | 4.7790 | +0.0092 | +0.1933% | 4.7569 4.7898 4.7790 | 22:22GMT |  |
AUDEUR AUD/EUR | 0.6286 | +0.0029 | +0.4730% | 0.6241 0.6292 0.6286 | 22:22GMT |  |
AUDGBP AUD/GBP | 0.5464 | +0.0028 | +0.5223% | 0.5419 0.5487 0.5464 | 22:22GMT |  |
AUDJPY AUD/JPY | 78.881 | +0.3216 | +0.4094% | 78.330 78.970 78.881 | 22:22GMT |  |
AUDNZD AUD/NZD | 1.0413 | +0.0005 | +0.0528% | 1.0396 1.0490 1.0413 | 22:22GMT |  |
CADAUD CAD/AUD | 1.0670 | -0.0018 | -0.1768% | 1.0609 1.0731 1.0670 | 22:22GMT |  |
CADCHF CAD/CHF | 0.7616 | +0.0023 | +0.3121% | 0.7558 0.7608 0.7616 | 22:22GMT |  |
CADCNH CAD/CNH | 5.1052 | +0.0058 | +0.1145% | 5.0770 5.1036 5.1052 | 22:22GMT |  |
CADEUR CAD/EUR | 0.6715 | +0.0027 | +0.4156% | 0.6660 0.6704 0.6715 | 22:22GMT |  |
CADGBP CAD/GBP | 0.5831 | +0.0020 | +0.3596% | 0.5785 0.5835 0.5831 | 22:22GMT |  |
CADJPY CAD/JPY | 84.266 | +0.3165 | +0.3770% | 83.590 84.165 84.266 | 22:22GMT |  |
CADNZD CAD/NZD | 1.1124 | +0.0001 | +0.0170% | 1.1086 1.1174 1.1124 | 22:22GMT |  |
CHFAUD CHF/AUD | 1.4026 | -0.0052 | -0.3693% | 1.4009 1.4120 1.4026 | 22:22GMT |  |
CHFCAD CHF/CAD | 1.3130 | -0.0040 | -0.3082% | 1.3142 1.3230 1.3130 | 22:22GMT |  |
CHFCNH CHF/CNH | 6.7034 | -0.0136 | -0.2026% | 6.7029 6.7280 6.7034 | 22:22GMT |  |
CHFEUR CHF/EUR | 0.8818 | +0.0009 | +0.1067% | 0.8803 0.8822 0.8818 | 22:22GMT |  |
CHFGBP CHF/GBP | 0.7657 | +0.0003 | +0.0483% | 0.7645 0.7699 0.7657 | 22:22GMT |  |
CHFJPY CHF/JPY | 110.64 | +0.0628 | +0.0567% | 110.37 110.85 110.64 | 22:22GMT |  |
CHFNZD CHF/NZD | 1.4606 | -0.0047 | -0.3220% | 1.4630 1.4777 1.4606 | 22:22GMT |  |
CNHJPY CNH/JPY | 16.505 | +0.0424 | +0.2578% | 16.439 16.512 16.505 | 22:22GMT |  |
EURAUD EUR/AUD | 1.5899 | -0.0082 | -0.5180% | 1.5893 1.6023 1.5899 | 22:22GMT |  |
EURCAD EUR/CAD | 1.4889 | -0.0062 | -0.4200% | 1.4915 1.5015 1.4889 | 22:22GMT |  |
EURCHF EUR/CHF | 1.1339 | -0.0012 | -0.1065% | 1.1335 1.1359 1.1339 | 22:22GMT |  |
EURCNH EUR/CNH | 7.6016 | -0.0238 | -0.3129% | 7.6051 7.6348 7.6016 | 22:22GMT |  |
EURGBP EUR/GBP | 0.8683 | -0.0004 | -0.0552% | 0.8669 0.8729 0.8683 | 22:22GMT |  |
EURJPY EUR/JPY | 125.42 | -0.0965 | -0.0768% | 125.38 125.79 125.42 | 22:22GMT |  |
EURNZD EUR/NZD | 1.6564 | -0.0067 | -0.4082% | 1.6601 1.6769 1.6564 | 22:22GMT |  |
GBPAUD GBP/AUD | 1.8315 | -0.0079 | -0.4294% | 1.8221 1.8450 1.8315 | 22:22GMT |  |
GBPCAD GBP/CAD | 1.7147 | -0.0061 | -0.3579% | 1.7137 1.7285 1.7147 | 22:22GMT |  |
GBPCHF GBF/CHF | 1.3056 | -0.0009 | -0.0704% | 1.2988 1.3080 1.3056 | 22:22GMT |  |
GBPCNH GBP/CNH | 8.7540 | -0.0212 | -0.2425% | 8.7143 8.7916 8.7540 | 22:22GMT |  |
GBPEUR GBP/EUR | 1.1518 | +0.0008 | +0.0738% | 1.1455 1.1535 1.1518 | 22:22GMT |  |
GBPJPY GBP/JPY | 144.49 | +0.0174 | +0.0120% | 143.65 144.68 144.49 | 22:22GMT |  |
GBPNZD GBP/NZD | 1.9075 | -0.0069 | -0.3651% | 1.9032 1.9286 1.9075 | 22:22GMT |  |
JPYAUD JPY/AUD | 0.0126 | -0.0000 | -0.3928% | 0.0126 0.0127 0.0126 | 22:22GMT |  |
JPYCAD JPY/CAD | 0.0118 | -0.0000 | -0.3358% | 0.0118 0.0119 0.0118 | 22:22GMT |  |
JPYCHF JPY/CHF | 0.0090 | -0.0000 | -0.1105% | 0.0090 0.0090 0.0090 | 22:22GMT |  |
JPYCNH JPY/CNH | 0.0605 | -0.0001 | -0.2634% | 0.0605 0.0608 0.0605 | 22:22GMT |  |
JPYEUR JPY/EUR | 0.0079 | 0.0000 | 0.0000% | 0.0079 0.0079 0.0079 | 22:22GMT |  |
JPYGBP JPY/GBP | 0.0069 | 0.0000 | 0.0000% | 0.0069 0.0069 0.0069 | 22:22GMT |  |
JPYNZD JPY/NZD | 0.0132 | -0.0000 | -0.3773% | 0.0132 0.0133 0.0132 | 22:22GMT |  |
NZDAUD NZD/AUD | 0.9602 | -0.0005 | -0.0530% | 0.9532 0.9619 0.9602 | 22:22GMT |  |
NZDCAD NZD/CAD | 0.8991 | +0.0000 | +0.0055% | 0.8949 0.9020 0.8991 | 22:22GMT |  |
NZDCHF NZD/CHF | 0.6852 | +0.0028 | +0.4132% | 0.6767 0.6835 0.6852 | 22:22GMT |  |
NZDEUR NZD/EUR | 0.6037 | +0.0024 | +0.4091% | 0.5963 0.6023 0.6037 | 22:22GMT |  |
NZDGBP NZD/GBP | 0.5243 | +0.0020 | +0.3905% | 0.5185 0.5254 0.5243 | 22:22GMT |  |
NZDJPY NZD/JPY | 75.750 | +0.2800 | +0.3710% | 74.830 75.600 75.750 | 22:22GMT |  |
