Värdet på Valutor Live

Större Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDUSD
AUD/USD
0.7149
-0.0002-0.0321%
0.7136
0.7159
0.7149
18:20GMTAUD/USD
EURUSD
EUR/USD
1.1244
+0.0001+0.0106%
1.1225
1.1248
1.1244
18:20GMTEUR/USD
GBPUSD
GBP/USD
1.2996
-0.0011-0.0845%
1.2966
1.3024
1.2996
18:20GMTGBP/USD
NZDUSD
NZD/USD
0.6687
+0.0009+0.1377%
0.6672
0.6695
0.6687
18:20GMTNZD/USD
USDCAD
USD/CAD
1.3391
+0.0019+0.1450%
1.3361
1.3397
1.3391
18:20GMTUSD/CAD
USDCHF
USD/CHF
1.0144
+0.0009+0.0937%
1.0130
1.0161
1.0144
18:20GMTUSD/CHF
USDCNH
USD/CNH
6.7025
-0.0040-0.0596%
6.6995
6.7107
6.7025
18:20GMTUSD/CNH
USDJPY
USD/JPY
111.92
+0.0490+0.0438%
111.87
112.03
111.92
18:20GMTUSD/JPY

Mindre Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDCAD
AUD/CAD
0.9574
+0.0011+0.1181%
0.9551
0.9576
0.9574
18:20GMTAUD/CAD
AUDCHF
AUD/CHF
0.7252
+0.0005+0.0745%
0.7240
0.7267
0.7252
18:20GMTAUD/CHF
AUDCNH
AUD/CNH
4.7924
-0.0027-0.0581%
4.7878
4.8004
4.7924
18:20GMTAUD/CNH
AUDEUR
AUD/EUR
0.6358
-0.0002-0.0393%
0.6354
0.6372
0.6358
18:20GMTAUD/EUR
AUDGBP
AUD/GBP
0.5501
+0.0003+0.0545%
0.5489
0.5512
0.5501
18:20GMTAUD/GBP
AUDJPY
AUD/JPY
80.015
+0.0259+0.0323%
79.907
80.175
80.015
18:20GMTAUD/JPY
AUDNZD
AUD/NZD
1.0692
-0.0016-0.1503%
1.0684
1.0715
1.0692
18:20GMTAUD/NZD
CADAUD
CAD/AUD
1.0443
-0.0014-0.1367%
1.0442
1.0470
1.0443
18:20GMTCAD/AUD
CADCHF
CAD/CHF
0.7576
-0.0003-0.0488%
0.7570
0.7597
0.7576
18:20GMTCAD/CHF
CADCNH
CAD/CNH
5.0055
-0.0104-0.2075%
5.0091
5.0188
5.0055
18:20GMTCAD/CNH
CADEUR
CAD/EUR
0.6640
-0.0010-0.1608%
0.6640
0.6659
0.6640
18:20GMTCAD/EUR
CADGBP
CAD/GBP
0.5745
-0.0002-0.0434%
0.5741
0.5763
0.5745
18:20GMTCAD/GBP
CADJPY
CAD/JPY
83.586
-0.0804-0.0961%
83.584
83.769
83.586
18:20GMTCAD/JPY
CADNZD
CAD/NZD
1.1167
-0.0031-0.2821%
1.1163
1.1204
1.1167
18:20GMTCAD/NZD
CHFAUD
CHF/AUD
1.3784
-0.0013-0.0949%
1.3759
1.3812
1.3784
18:20GMTCHF/AUD
CHFCAD
CHF/CAD
1.3200
+0.0007+0.0583%
1.3163
1.3210
1.3200
18:20GMTCHF/CAD
CHFCNH
CHF/CNH
6.6062
-0.0110-0.1665%
6.5990
6.6215
6.6062
18:20GMTCHF/CNH
CHFEUR
CHF/EUR
0.8764
-0.0011-0.1299%
0.8760
0.8778
0.8764
18:20GMTCHF/EUR
CHFGBP
CHF/GBP
0.7583
-0.0001-0.0210%
0.7565
0.7596
0.7583
18:20GMTCHF/GBP
CHFJPY
CHF/JPY
110.31
-0.0522-0.0473%
110.16
110.50
110.31
18:20GMTCHF/JPY
CHFNZD
CHF/NZD
1.4739
-0.0034-0.2308%
1.4718
1.4779
1.4739
18:20GMTCHF/NZD
CNHJPY
CNH/JPY
16.698
+0.0167+0.1006%
16.679
16.705
16.698
18:20GMTCNH/JPY
EURAUD
EUR/AUD
1.5727
+0.0004+0.0311%
1.5691
1.5737
1.5727
18:20GMTEUR/AUD
EURCAD
EUR/CAD
1.5056
+0.0022+0.1516%
1.5016
1.5059
1.5056
18:20GMTEUR/CAD
EURCHF
EUR/CHF
1.1410
+0.0015+0.1377%
1.1390
1.1414
1.1410
18:20GMTEUR/CHF
EURCNH
EUR/CNH
7.5366
-0.0032-0.0433%
7.5286
7.5465
7.5366
18:20GMTEUR/CNH
EURGBP
EUR/GBP
0.8651
+0.0008+0.0971%
0.8622
0.8670
0.8651
18:20GMTEUR/GBP
EURJPY
EUR/JPY
125.85
+0.0885+0.0703%
125.64
125.91
125.85
18:20GMTEUR/JPY
EURNZD
EUR/NZD
1.6812
-0.0021-0.1300%
1.6790
1.6838
1.6812
18:20GMTEUR/NZD
GBPAUD
GBP/AUD
1.8177
-0.0010-0.0571%
1.8140
1.8218
1.8177
18:20GMTGBP/AUD
GBPCAD
GBP/CAD
1.7405
+0.0008+0.0511%
1.7350
1.7415
1.7405
18:20GMTGBP/CAD
GBPCHF
GBF/CHF
1.3183
-0.0000-0.0068%
1.3163
1.3218
1.3183
18:20GMTGBF/CHF
GBPCNH
GBP/CNH
8.7121
-0.0111-0.1273%
8.7037
8.7271
8.7121
18:20GMTGBP/CNH
GBPEUR
GBP/EUR
1.1557
-0.0012-0.1037%
1.1533
1.1597
1.1557
18:20GMTGBP/EUR
GBPJPY
GBP/JPY
145.46
-0.0877-0.0602%
145.23
145.76
145.46
18:20GMTGBP/JPY
GBPNZD
GBP/NZD
1.9439
-0.0039-0.2002%
1.9404
1.9486
1.9439
18:20GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
-0.0000-0.0799%
0.0124
0.0125
0.0124
18:20GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.0836%
0.0119
0.0119
0.0119
18:20GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
18:20GMTJPY/CHF
JPYCNH
JPY/CNH
0.0598
-0.0000-0.1000%
0.0598
0.0599
0.0598
18:20GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.1257%
0.0079
0.0079
0.0079
18:20GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
0.00000.0000%
0.0068
0.0068
0.0068
18:20GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
-0.0000-0.1494%
0.0133
0.0133
0.0133
18:20GMTJPY/NZD
NZDAUD
NZD/AUD
0.9352
+0.0014+0.1509%
0.9336
0.9359
0.9352
18:20GMTNZD/AUD
NZDCAD
NZD/CAD
0.8954
+0.0025+0.2889%
0.8925
0.8958
0.8954
18:20GMTNZD/CAD
NZDCHF
NZD/CHF
0.6785
+0.0016+0.2378%
0.6766
0.6794
0.6785
18:20GMTNZD/CHF
NZDEUR
NZD/EUR
0.5946
+0.0006+0.1060%
0.5938
0.5955
0.5946
18:20GMTNZD/EUR
NZDGBP
NZD/GBP
0.5145
+0.0011+0.2142%
0.5131
0.5153
0.5145
18:20GMTNZD/GBP
NZDJPY
NZD/JPY
74.845
+0.1204+0.1612%
74.690
74.930
74.845
18:20GMTNZD/JPY

Valuta efter Region

Valuta efter Typ

Toppkampanjer

Toppmäklare