Live Currency Rates

Major Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7127
+0.0029+0.4142%
0.7070
0.7131
0.7127
22:22GMTAUD/USD
EURUSD
EUR/USD
1.1334
-0.0008-0.0749%
1.1315
1.1356
1.1334
22:22GMTEUR/USD
GBPUSD
GBP/USD
1.3055
-0.0000-0.0030%
1.2968
1.3077
1.3055
22:22GMTGBP/USD
NZDUSD
NZD/USD
0.6844
+0.0024+0.3519%
0.6757
0.6828
0.6844
22:22GMTNZD/USD
USDCAD
USD/CAD
1.3135
-0.0046-0.3550%
1.3163
1.3245
1.3135
22:22GMTUSD/CAD
USDCHF
USD/CHF
1.0003
-0.0004-0.0449%
0.9994
1.0025
1.0003
22:22GMTUSD/CHF
USDCNH
USD/CNH
6.7055
-0.0163-0.2424%
6.7125
6.7341
6.7055
22:22GMTUSD/CNH
USDJPY
USD/JPY
110.68
+0.0130+0.0117%
110.61
110.91
110.68
22:22GMTUSD/JPY

Minor Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9362
+0.0007+0.0791%
0.9318
0.9425
0.9362
22:22GMTAUD/CAD
AUDCHF
AUD/CHF
0.7129
+0.0026+0.3702%
0.7082
0.7138
0.7129
22:22GMTAUD/CHF
AUDCNH
AUD/CNH
4.7790
+0.0092+0.1933%
4.7569
4.7898
4.7790
22:22GMTAUD/CNH
AUDEUR
AUD/EUR
0.6286
+0.0029+0.4730%
0.6241
0.6292
0.6286
22:22GMTAUD/EUR
AUDGBP
AUD/GBP
0.5464
+0.0028+0.5223%
0.5419
0.5487
0.5464
22:22GMTAUD/GBP
AUDJPY
AUD/JPY
78.881
+0.3216+0.4094%
78.330
78.970
78.881
22:22GMTAUD/JPY
AUDNZD
AUD/NZD
1.0413
+0.0005+0.0528%
1.0396
1.0490
1.0413
22:22GMTAUD/NZD
CADAUD
CAD/AUD
1.0670
-0.0018-0.1768%
1.0609
1.0731
1.0670
22:22GMTCAD/AUD
CADCHF
CAD/CHF
0.7616
+0.0023+0.3121%
0.7558
0.7608
0.7616
22:22GMTCAD/CHF
CADCNH
CAD/CNH
5.1052
+0.0058+0.1145%
5.0770
5.1036
5.1052
22:22GMTCAD/CNH
CADEUR
CAD/EUR
0.6715
+0.0027+0.4156%
0.6660
0.6704
0.6715
22:22GMTCAD/EUR
CADGBP
CAD/GBP
0.5831
+0.0020+0.3596%
0.5785
0.5835
0.5831
22:22GMTCAD/GBP
CADJPY
CAD/JPY
84.266
+0.3165+0.3770%
83.590
84.165
84.266
22:22GMTCAD/JPY
CADNZD
CAD/NZD
1.1124
+0.0001+0.0170%
1.1086
1.1174
1.1124
22:22GMTCAD/NZD
CHFAUD
CHF/AUD
1.4026
-0.0052-0.3693%
1.4009
1.4120
1.4026
22:22GMTCHF/AUD
CHFCAD
CHF/CAD
1.3130
-0.0040-0.3082%
1.3142
1.3230
1.3130
22:22GMTCHF/CAD
CHFCNH
CHF/CNH
6.7034
-0.0136-0.2026%
6.7029
6.7280
6.7034
22:22GMTCHF/CNH
CHFEUR
CHF/EUR
0.8818
+0.0009+0.1067%
0.8803
0.8822
0.8818
22:22GMTCHF/EUR
CHFGBP
CHF/GBP
0.7657
+0.0003+0.0483%
0.7645
0.7699
0.7657
22:22GMTCHF/GBP
CHFJPY
CHF/JPY
110.64
+0.0628+0.0567%
110.37
110.85
110.64
22:22GMTCHF/JPY
CHFNZD
CHF/NZD
1.4606
-0.0047-0.3220%
1.4630
1.4777
1.4606
22:22GMTCHF/NZD
CNHJPY
CNH/JPY
16.505
+0.0424+0.2578%
16.439
16.512
16.505
22:22GMTCNH/JPY
EURAUD
EUR/AUD
1.5899
-0.0082-0.5180%
1.5893
1.6023
1.5899
22:22GMTEUR/AUD
EURCAD
EUR/CAD
1.4889
-0.0062-0.4200%
1.4915
1.5015
1.4889
22:22GMTEUR/CAD
EURCHF
EUR/CHF
1.1339
-0.0012-0.1065%
1.1335
1.1359
1.1339
22:22GMTEUR/CHF
EURCNH
EUR/CNH
7.6016
-0.0238-0.3129%
7.6051
7.6348
7.6016
22:22GMTEUR/CNH
EURGBP
EUR/GBP
0.8683
-0.0004-0.0552%
0.8669
0.8729
0.8683
22:22GMTEUR/GBP
EURJPY
EUR/JPY
125.42
-0.0965-0.0768%
125.38
125.79
125.42
22:22GMTEUR/JPY
EURNZD
EUR/NZD
1.6564
-0.0067-0.4082%
1.6601
1.6769
1.6564
22:22GMTEUR/NZD
GBPAUD
GBP/AUD
1.8315
-0.0079-0.4294%
1.8221
1.8450
1.8315
22:22GMTGBP/AUD
GBPCAD
GBP/CAD
1.7147
-0.0061-0.3579%
1.7137
1.7285
1.7147
22:22GMTGBP/CAD
GBPCHF
GBF/CHF
1.3056
-0.0009-0.0704%
1.2988
1.3080
1.3056
22:22GMTGBF/CHF
GBPCNH
GBP/CNH
8.7540
-0.0212-0.2425%
8.7143
8.7916
8.7540
22:22GMTGBP/CNH
GBPEUR
GBP/EUR
1.1518
+0.0008+0.0738%
1.1455
1.1535
1.1518
22:22GMTGBP/EUR
GBPJPY
GBP/JPY
144.49
+0.0174+0.0120%
143.65
144.68
144.49
22:22GMTGBP/JPY
GBPNZD
GBP/NZD
1.9075
-0.0069-0.3651%
1.9032
1.9286
1.9075
22:22GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
-0.0000-0.3928%
0.0126
0.0127
0.0126
22:22GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
-0.0000-0.3358%
0.0118
0.0119
0.0118
22:22GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.1105%
0.0090
0.0090
0.0090
22:22GMTJPY/CHF
JPYCNH
JPY/CNH
0.0605
-0.0001-0.2634%
0.0605
0.0608
0.0605
22:22GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
0.00000.0000%
0.0079
0.0079
0.0079
22:22GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
0.00000.0000%
0.0069
0.0069
0.0069
22:22GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
-0.0000-0.3773%
0.0132
0.0133
0.0132
22:22GMTJPY/NZD
NZDAUD
NZD/AUD
0.9602
-0.0005-0.0530%
0.9532
0.9619
0.9602
22:22GMTNZD/AUD
NZDCAD
NZD/CAD
0.8991
+0.0000+0.0055%
0.8949
0.9020
0.8991
22:22GMTNZD/CAD
NZDCHF
NZD/CHF
0.6852
+0.0028+0.4132%
0.6767
0.6835
0.6852
22:22GMTNZD/CHF
NZDEUR
NZD/EUR
0.6037
+0.0024+0.4091%
0.5963
0.6023
0.6037
22:22GMTNZD/EUR
NZDGBP
NZD/GBP
0.5243
+0.0020+0.3905%
0.5185
0.5254
0.5243
22:22GMTNZD/GBP
NZDJPY
NZD/JPY
75.750
+0.2800+0.3710%
74.830
75.600
75.750
22:22GMTNZD/JPY

Currency By Region

Currency By Type

Toppkampanjer

Toppmäklare