Värdet på Valutor Live
Större Valutor
Se Alla| INSTRUMENT | SENASTE | CHG | CHG% | DAGLIGT SPANN | TID | 48 TIMMAR |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7149 | -0.0002 | -0.0321% | 0.7136 0.7159 0.7149 | 18:20GMT |  |
EURUSD EUR/USD | 1.1244 | +0.0001 | +0.0106% | 1.1225 1.1248 1.1244 | 18:20GMT |  |
GBPUSD GBP/USD | 1.2996 | -0.0011 | -0.0845% | 1.2966 1.3024 1.2996 | 18:20GMT |  |
NZDUSD NZD/USD | 0.6687 | +0.0009 | +0.1377% | 0.6672 0.6695 0.6687 | 18:20GMT |  |
USDCAD USD/CAD | 1.3391 | +0.0019 | +0.1450% | 1.3361 1.3397 1.3391 | 18:20GMT |  |
USDCHF USD/CHF | 1.0144 | +0.0009 | +0.0937% | 1.0130 1.0161 1.0144 | 18:20GMT |  |
USDCNH USD/CNH | 6.7025 | -0.0040 | -0.0596% | 6.6995 6.7107 6.7025 | 18:20GMT |  |
USDJPY USD/JPY | 111.92 | +0.0490 | +0.0438% | 111.87 112.03 111.92 | 18:20GMT |  |
Mindre Valutor
Se Alla| INSTRUMENT | SENASTE | CHG | CHG% | DAGLIGT SPANN | TID | 48 TIMMAR |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9574 | +0.0011 | +0.1181% | 0.9551 0.9576 0.9574 | 18:20GMT |  |
AUDCHF AUD/CHF | 0.7252 | +0.0005 | +0.0745% | 0.7240 0.7267 0.7252 | 18:20GMT |  |
AUDCNH AUD/CNH | 4.7924 | -0.0027 | -0.0581% | 4.7878 4.8004 4.7924 | 18:20GMT |  |
AUDEUR AUD/EUR | 0.6358 | -0.0002 | -0.0393% | 0.6354 0.6372 0.6358 | 18:20GMT |  |
AUDGBP AUD/GBP | 0.5501 | +0.0003 | +0.0545% | 0.5489 0.5512 0.5501 | 18:20GMT |  |
AUDJPY AUD/JPY | 80.015 | +0.0259 | +0.0323% | 79.907 80.175 80.015 | 18:20GMT |  |
AUDNZD AUD/NZD | 1.0692 | -0.0016 | -0.1503% | 1.0684 1.0715 1.0692 | 18:20GMT |  |
CADAUD CAD/AUD | 1.0443 | -0.0014 | -0.1367% | 1.0442 1.0470 1.0443 | 18:20GMT |  |
CADCHF CAD/CHF | 0.7576 | -0.0003 | -0.0488% | 0.7570 0.7597 0.7576 | 18:20GMT |  |
CADCNH CAD/CNH | 5.0055 | -0.0104 | -0.2075% | 5.0091 5.0188 5.0055 | 18:20GMT |  |
CADEUR CAD/EUR | 0.6640 | -0.0010 | -0.1608% | 0.6640 0.6659 0.6640 | 18:20GMT |  |
CADGBP CAD/GBP | 0.5745 | -0.0002 | -0.0434% | 0.5741 0.5763 0.5745 | 18:20GMT |  |
CADJPY CAD/JPY | 83.586 | -0.0804 | -0.0961% | 83.584 83.769 83.586 | 18:20GMT |  |
CADNZD CAD/NZD | 1.1167 | -0.0031 | -0.2821% | 1.1163 1.1204 1.1167 | 18:20GMT |  |
CHFAUD CHF/AUD | 1.3784 | -0.0013 | -0.0949% | 1.3759 1.3812 1.3784 | 18:20GMT |  |
CHFCAD CHF/CAD | 1.3200 | +0.0007 | +0.0583% | 1.3163 1.3210 1.3200 | 18:20GMT |  |
CHFCNH CHF/CNH | 6.6062 | -0.0110 | -0.1665% | 6.5990 6.6215 6.6062 | 18:20GMT |  |
CHFEUR CHF/EUR | 0.8764 | -0.0011 | -0.1299% | 0.8760 0.8778 0.8764 | 18:20GMT |  |
CHFGBP CHF/GBP | 0.7583 | -0.0001 | -0.0210% | 0.7565 0.7596 0.7583 | 18:20GMT |  |
CHFJPY CHF/JPY | 110.31 | -0.0522 | -0.0473% | 110.16 110.50 110.31 | 18:20GMT |  |
CHFNZD CHF/NZD | 1.4739 | -0.0034 | -0.2308% | 1.4718 1.4779 1.4739 | 18:20GMT |  |
CNHJPY CNH/JPY | 16.698 | +0.0167 | +0.1006% | 16.679 16.705 16.698 | 18:20GMT |  |
EURAUD EUR/AUD | 1.5727 | +0.0004 | +0.0311% | 1.5691 1.5737 1.5727 | 18:20GMT |  |
EURCAD EUR/CAD | 1.5056 | +0.0022 | +0.1516% | 1.5016 1.5059 1.5056 | 18:20GMT |  |
EURCHF EUR/CHF | 1.1410 | +0.0015 | +0.1377% | 1.1390 1.1414 1.1410 | 18:20GMT |  |
EURCNH EUR/CNH | 7.5366 | -0.0032 | -0.0433% | 7.5286 7.5465 7.5366 | 18:20GMT |  |
EURGBP EUR/GBP | 0.8651 | +0.0008 | +0.0971% | 0.8622 0.8670 0.8651 | 18:20GMT |  |
EURJPY EUR/JPY | 125.85 | +0.0885 | +0.0703% | 125.64 125.91 125.85 | 18:20GMT |  |
EURNZD EUR/NZD | 1.6812 | -0.0021 | -0.1300% | 1.6790 1.6838 1.6812 | 18:20GMT |  |
GBPAUD GBP/AUD | 1.8177 | -0.0010 | -0.0571% | 1.8140 1.8218 1.8177 | 18:20GMT |  |
GBPCAD GBP/CAD | 1.7405 | +0.0008 | +0.0511% | 1.7350 1.7415 1.7405 | 18:20GMT |  |
GBPCHF GBF/CHF | 1.3183 | -0.0000 | -0.0068% | 1.3163 1.3218 1.3183 | 18:20GMT |  |
GBPCNH GBP/CNH | 8.7121 | -0.0111 | -0.1273% | 8.7037 8.7271 8.7121 | 18:20GMT |  |
GBPEUR GBP/EUR | 1.1557 | -0.0012 | -0.1037% | 1.1533 1.1597 1.1557 | 18:20GMT |  |
GBPJPY GBP/JPY | 145.46 | -0.0877 | -0.0602% | 145.23 145.76 145.46 | 18:20GMT |  |
GBPNZD GBP/NZD | 1.9439 | -0.0039 | -0.2002% | 1.9404 1.9486 1.9439 | 18:20GMT |  |
JPYAUD JPY/AUD | 0.0124 | -0.0000 | -0.0799% | 0.0124 0.0125 0.0124 | 18:20GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.0836% | 0.0119 0.0119 0.0119 | 18:20GMT |  |
JPYCHF JPY/CHF | 0.0090 | 0.0000 | 0.0000% | 0.0090 0.0090 0.0090 | 18:20GMT |  |
JPYCNH JPY/CNH | 0.0598 | -0.0000 | -0.1000% | 0.0598 0.0599 0.0598 | 18:20GMT |  |
JPYEUR JPY/EUR | 0.0079 | -0.0000 | -0.1257% | 0.0079 0.0079 0.0079 | 18:20GMT |  |
JPYGBP JPY/GBP | 0.0068 | 0.0000 | 0.0000% | 0.0068 0.0068 0.0068 | 18:20GMT |  |
JPYNZD JPY/NZD | 0.0133 | -0.0000 | -0.1494% | 0.0133 0.0133 0.0133 | 18:20GMT |  |
NZDAUD NZD/AUD | 0.9352 | +0.0014 | +0.1509% | 0.9336 0.9359 0.9352 | 18:20GMT |  |
NZDCAD NZD/CAD | 0.8954 | +0.0025 | +0.2889% | 0.8925 0.8958 0.8954 | 18:20GMT |  |
NZDCHF NZD/CHF | 0.6785 | +0.0016 | +0.2378% | 0.6766 0.6794 0.6785 | 18:20GMT |  |
NZDEUR NZD/EUR | 0.5946 | +0.0006 | +0.1060% | 0.5938 0.5955 0.5946 | 18:20GMT |  |
NZDGBP NZD/GBP | 0.5145 | +0.0011 | +0.2142% | 0.5131 0.5153 0.5145 | 18:20GMT |  |
NZDJPY NZD/JPY | 74.845 | +0.1204 | +0.1612% | 74.690 74.930 74.845 | 18:20GMT |  |
