Värdet på Valutor Live
Större Valutor
Se Alla| INSTRUMENT | SENASTE | CHG | CHG% | DAGLIGT SPANN | TID | 48 TIMMAR |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6874 | +0.0006 | +0.0975% | 0.6865 0.6887 0.6874 | 04:38GMT |  |
EURUSD EUR/USD | 1.1191 | +0.0004 | +0.0438% | 1.1182 1.1213 1.1191 | 04:38GMT |  |
GBPUSD GBP/USD | 1.2557 | +0.0014 | +0.1116% | 1.2500 1.2571 1.2557 | 04:38GMT |  |
NZDUSD NZD/USD | 0.6528 | +0.0005 | +0.0843% | 0.6519 0.6540 0.6528 | 04:38GMT |  |
USDCAD USD/CAD | 1.3381 | -0.0020 | -0.1537% | 1.3364 1.3404 1.3381 | 04:38GMT |  |
USDCHF USD/CHF | 1.0004 | -0.0003 | -0.0319% | 0.9990 1.0016 1.0004 | 04:38GMT |  |
USDCNH USD/CNH | 6.9078 | +0.0037 | +0.0535% | 6.8931 6.9092 6.9078 | 04:38GMT |  |
USDJPY USD/JPY | 108.37 | -0.1240 | -0.1142% | 108.22 108.61 108.37 | 04:38GMT |  |
Mindre Valutor
Se Alla| INSTRUMENT | SENASTE | CHG | CHG% | DAGLIGT SPANN | TID | 48 TIMMAR |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9197 | -0.0006 | -0.0749% | 0.9181 0.9215 0.9197 | 04:38GMT |  |
AUDCHF AUD/CHF | 0.6877 | +0.0004 | +0.0698% | 0.6851 0.6893 0.6877 | 04:38GMT |  |
AUDCNH AUD/CNH | 4.7471 | +0.0067 | +0.1423% | 4.7398 4.7527 4.7471 | 04:38GMT |  |
AUDEUR AUD/EUR | 0.6140 | +0.0001 | +0.0195% | 0.6118 0.6148 0.6140 | 04:38GMT |  |
AUDGBP AUD/GBP | 0.5473 | -0.0002 | -0.0383% | 0.5455 0.5496 0.5473 | 04:38GMT |  |
AUDJPY AUD/JPY | 74.480 | -0.0400 | -0.0536% | 74.285 74.785 74.480 | 04:38GMT |  |
AUDNZD AUD/NZD | 1.0527 | -0.0001 | -0.0095% | 1.0497 1.0544 1.0527 | 04:38GMT |  |
CADAUD CAD/AUD | 1.0871 | +0.0006 | +0.0552% | 1.0851 1.0891 1.0871 | 04:38GMT |  |
CADCHF CAD/CHF | 0.7476 | +0.0009 | +0.1258% | 0.7459 0.7490 0.7476 | 04:38GMT |  |
CADCNH CAD/CNH | 5.1630 | +0.0114 | +0.2224% | 5.1512 5.1654 5.1630 | 04:38GMT |  |
CADEUR CAD/EUR | 0.6677 | +0.0007 | +0.1049% | 0.6660 0.6680 0.6677 | 04:38GMT |  |
CADGBP CAD/GBP | 0.5952 | +0.0003 | +0.0588% | 0.5946 0.5972 0.5952 | 04:38GMT |  |
CADJPY CAD/JPY | 80.990 | +0.0200 | +0.0247% | 80.808 81.265 80.990 | 04:38GMT |  |
CADNZD CAD/NZD | 1.1447 | +0.0009 | +0.0821% | 1.1424 1.1460 1.1447 | 04:38GMT |  |
CHFAUD CHF/AUD | 1.4547 | -0.0003 | -0.0268% | 1.4507 1.4594 1.4547 | 04:38GMT |  |
CHFCAD CHF/CAD | 1.3376 | -0.0015 | -0.1179% | 1.3351 1.3406 1.3376 | 04:38GMT |  |
CHFCNH CHF/CNH | 6.9058 | +0.0086 | +0.1251% | 6.8872 6.9103 6.9058 | 04:38GMT |  |
CHFEUR CHF/EUR | 0.8931 | -0.0001 | -0.0123% | 0.8918 0.8936 0.8931 | 04:38GMT |  |
CHFGBP CHF/GBP | 0.7959 | -0.0008 | -0.1016% | 0.7945 0.7981 0.7959 | 04:38GMT |  |
CHFJPY CHF/JPY | 108.33 | -0.0847 | -0.0781% | 108.28 108.54 108.33 | 04:38GMT |  |
CHFNZD CHF/NZD | 1.5311 | -0.0006 | -0.0404% | 1.5278 1.5342 1.5311 | 04:38GMT |  |
CNHJPY CNH/JPY | 15.687 | -0.0271 | -0.1728% | 15.685 15.752 15.687 | 04:38GMT |  |
EURAUD EUR/AUD | 1.6282 | -0.0006 | -0.0405% | 1.6265 1.6344 1.6282 | 04:38GMT |  |
EURCAD EUR/CAD | 1.4974 | -0.0017 | -0.1167% | 1.4968 1.5015 1.4974 | 04:38GMT |  |
EURCHF EUR/CHF | 1.1195 | +0.0001 | +0.0125% | 1.1190 1.1212 1.1195 | 04:38GMT |  |
EURCNH EUR/CNH | 7.7302 | +0.0063 | +0.0819% | 7.7192 7.7366 7.7302 | 04:38GMT |  |
EURGBP EUR/GBP | 0.8911 | -0.0007 | -0.0796% | 0.8872 0.8932 0.8911 | 04:38GMT |  |
EURJPY EUR/JPY | 121.29 | -0.0800 | -0.0659% | 121.26 121.64 121.29 | 04:38GMT |  |
EURNZD EUR/NZD | 1.7139 | -0.0008 | -0.0472% | 1.7127 1.7174 1.7139 | 04:38GMT |  |
GBPAUD GBP/AUD | 1.8273 | +0.0008 | +0.0465% | 1.8193 1.8331 1.8273 | 04:38GMT |  |
GBPCAD GBP/CAD | 1.6804 | -0.0006 | -0.0386% | 1.6743 1.6818 1.6804 | 04:38GMT |  |
GBPCHF GBF/CHF | 1.2564 | +0.0012 | +0.1011% | 1.2529 1.2586 1.2564 | 04:38GMT |  |
GBPCNH GBP/CNH | 8.6742 | +0.0167 | +0.1935% | 8.6541 8.6822 8.6742 | 04:38GMT |  |
GBPEUR GBP/EUR | 1.1221 | +0.0009 | +0.0802% | 1.1195 1.1270 1.1221 | 04:38GMT |  |
GBPJPY GBP/JPY | 136.10 | +0.0104 | +0.0076% | 135.92 136.49 136.10 | 04:38GMT |  |
GBPNZD GBP/NZD | 1.9231 | +0.0006 | +0.0312% | 1.9156 1.9257 1.9231 | 04:38GMT |  |
JPYAUD JPY/AUD | 0.0134 | 0.0000 | 0.0000% | 0.0133 0.0134 0.0134 | 04:38GMT |  |
JPYCAD JPY/CAD | 0.0123 | 0.0000 | 0.0000% | 0.0123 0.0123 0.0123 | 04:38GMT |  |
JPYCHF JPY/CHF | 0.0092 | +0.0000 | +0.1084% | 0.0092 0.0092 0.0092 | 04:38GMT |  |
JPYCNH JPY/CNH | 0.0637 | +0.0001 | +0.1728% | 0.0634 0.0637 0.0637 | 04:38GMT |  |
JPYEUR JPY/EUR | 0.0082 | +0.0000 | +0.1213% | 0.0082 0.0082 0.0082 | 04:38GMT |  |
JPYGBP JPY/GBP | 0.0073 | 0.0000 | 0.0000% | 0.0073 0.0073 0.0073 | 04:38GMT |  |
JPYNZD JPY/NZD | 0.0141 | +0.0000 | +0.0707% | 0.0140 0.0141 0.0141 | 04:38GMT |  |
NZDAUD NZD/AUD | 0.9500 | +0.0001 | +0.0157% | 0.9484 0.9526 0.9500 | 04:38GMT |  |
NZDCAD NZD/CAD | 0.8735 | -0.0007 | -0.0880% | 0.8726 0.8753 0.8735 | 04:38GMT |  |
NZDCHF NZD/CHF | 0.6531 | +0.0003 | +0.0566% | 0.6518 0.6545 0.6531 | 04:38GMT |  |
NZDEUR NZD/EUR | 0.5834 | +0.0002 | +0.0394% | 0.5822 0.5838 0.5834 | 04:38GMT |  |
NZDGBP NZD/GBP | 0.5199 | -0.0002 | -0.0403% | 0.5192 0.5220 0.5199 | 04:38GMT |  |
NZDJPY NZD/JPY | 70.760 | -0.0297 | -0.0420% | 70.720 70.990 70.760 | 04:38GMT |  |
