Live Currency Rates

Major Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7173
+0.0011+0.1647%
0.7160
0.7182
0.7173
20:22GMTAUD/USD
EURUSD
EUR/USD
1.1308
+0.0025+0.2233%
1.1282
1.1309
1.1308
20:22GMTEUR/USD
GBPUSD
GBP/USD
1.2584
+0.0035+0.2788%
1.2544
1.2591
1.2584
20:22GMTGBP/USD
NZDUSD
NZD/USD
0.6799
+0.0008+0.1222%
0.6791
0.6814
0.6799
20:22GMTNZD/USD
USDCAD
USD/CAD
1.3385
-0.0001-0.0082%
1.3368
1.3395
1.3385
20:22GMTUSD/CAD
USDCHF
USD/CHF
0.9980
+0.0005+0.0551%
0.9962
0.9991
0.9980
20:22GMTUSD/CHF
USDCNH
USD/CNH
6.9021
-0.0049-0.0716%
6.8970
6.9074
6.9021
20:22GMTUSD/CNH
USDJPY
USD/JPY
113.39
-0.2290-0.2015%
113.20
113.63
113.39
20:22GMTUSD/JPY

Minor Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9604
+0.0017+0.1783%
0.9584
0.9616
0.9604
20:22GMTAUD/CAD
AUDCHF
AUD/CHF
0.7160
+0.0014+0.2001%
0.7141
0.7177
0.7160
20:22GMTAUD/CHF
AUDCNH
AUD/CNH
4.9513
+0.0051+0.1041%
4.9461
4.9581
4.9513
20:22GMTAUD/CNH
AUDEUR
AUD/EUR
0.6346
-0.0001-0.0173%
0.6344
0.6359
0.6346
20:22GMTAUD/EUR
AUDGBP
AUD/GBP
0.5700
-0.0007-0.1278%
0.5698
0.5716
0.5700
20:22GMTAUD/GBP
AUDJPY
AUD/JPY
81.420
+0.0300+0.0368%
81.228
81.525
81.420
20:22GMTAUD/JPY
AUDNZD
AUD/NZD
1.0557
+0.0012+0.1138%
1.0533
1.0581
1.0557
20:22GMTAUD/NZD
CADAUD
CAD/AUD
1.0411
-0.0019-0.1907%
1.0399
1.0434
1.0411
20:22GMTCAD/AUD
CADCHF
CAD/CHF
0.7456
+0.0003+0.0509%
0.7445
0.7464
0.7456
20:22GMTCAD/CHF
CADCNH
CAD/CNH
5.1558
-0.0043-0.0839%
5.1518
5.1641
5.1558
20:22GMTCAD/CNH
CADEUR
CAD/EUR
0.6608
-0.0012-0.1827%
0.6603
0.6622
0.6608
20:22GMTCAD/EUR
CADGBP
CAD/GBP
0.5936
-0.0016-0.2688%
0.5931
0.5958
0.5936
20:22GMTCAD/GBP
CADJPY
CAD/JPY
84.735
-0.1496-0.1763%
84.609
84.950
84.735
20:22GMTCAD/JPY
CADNZD
CAD/NZD
1.0997
+0.0000+0.0063%
1.0970
1.1003
1.0997
20:22GMTCAD/NZD
CHFAUD
CHF/AUD
1.3963
-0.0030-0.2193%
1.3933
1.4002
1.3963
20:22GMTCHF/AUD
CHFCAD
CHF/CAD
1.3409
-0.0007-0.0588%
1.3397
1.3431
1.3409
20:22GMTCHF/CAD
CHFCNH
CHF/CNH
6.9139
-0.0104-0.1512%
6.9091
6.9291
6.9139
20:22GMTCHF/CNH
CHFEUR
CHF/EUR
0.8862
-0.0021-0.2397%
0.8855
0.8887
0.8862
20:22GMTCHF/EUR
CHFGBP
CHF/GBP
0.7960
-0.0028-0.3505%
0.7956
0.7992
0.7960
20:22GMTCHF/GBP
CHFJPY
CHF/JPY
113.59
-0.3279-0.2878%
113.46
113.93
113.59
20:22GMTCHF/JPY
CHFNZD
CHF/NZD
1.4744
-0.0015-0.1029%
1.4718
1.4764
1.4744
20:22GMTCHF/NZD
CNHJPY
CNH/JPY
16.428
-0.0234-0.1422%
16.396
16.453
16.428
20:22GMTCNH/JPY
EURAUD
EUR/AUD
1.5756
+0.0002+0.0127%
1.5723
1.5762
1.5756
20:22GMTEUR/AUD
EURCAD
EUR/CAD
1.5133
+0.0029+0.1946%
1.5099
1.5142
1.5133
20:22GMTEUR/CAD
EURCHF
EUR/CHF
1.1285
+0.0028+0.2549%
1.1252
1.1292
1.1285
20:22GMTEUR/CHF
EURCNH
EUR/CNH
7.8017
+0.0087+0.1124%
7.7920
7.8076
7.8017
20:22GMTEUR/CNH
EURGBP
EUR/GBP
0.8982
-0.0009-0.1001%
0.8935
0.9002
0.8982
20:22GMTEUR/GBP
EURJPY
EUR/JPY
128.22
+0.0135+0.0105%
127.97
128.26
128.22
20:22GMTEUR/JPY
EURNZD
EUR/NZD
1.6630
+0.0017+0.1029%
1.6588
1.6639
1.6630
20:22GMTEUR/NZD
GBPAUD
GBP/AUD
1.7535
+0.0016+0.0913%
1.7494
1.7550
1.7535
20:22GMTGBP/AUD
GBPCAD
GBP/CAD
1.6842
+0.0040+0.2434%
1.6784
1.6860
1.6842
20:22GMTGBP/CAD
GBPCHF
GBF/CHF
1.2560
+0.0042+0.3411%
1.2511
1.2569
1.2560
20:22GMTGBF/CHF
GBPCNH
GBP/CNH
8.6853
+0.0183+0.2113%
8.6629
8.6905
8.6853
20:22GMTGBP/CNH
GBPEUR
GBP/EUR
1.1132
+0.0010+0.0926%
1.1107
1.1191
1.1132
20:22GMTGBP/EUR
GBPJPY
GBP/JPY
142.68
+0.0731+0.0512%
142.39
142.74
142.68
20:22GMTGBP/JPY
GBPNZD
GBP/NZD
1.8516
+0.0041+0.2219%
1.8446
1.8531
1.8516
20:22GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
+0.0000+0.0813%
0.0122
0.0123
0.0122
20:22GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
+0.0000+0.1697%
0.0117
0.0118
0.0117
20:22GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
+0.0000+0.2278%
0.0087
0.0088
0.0088
20:22GMTJPY/CHF
JPYCNH
JPY/CNH
0.0608
+0.0000+0.1480%
0.0607
0.0609
0.0608
20:22GMTJPY/CNH
JPYEUR
JPY/EUR
0.0078
0.00000.0000%
0.0077
0.0078
0.0078
20:22GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0070
0.0070
20:22GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
+0.0000+0.1543%
0.0129
0.0129
0.0129
20:22GMTJPY/NZD
NZDAUD
NZD/AUD
0.9471
-0.0012-0.1286%
0.9450
0.9493
0.9471
20:22GMTNZD/AUD
NZDCAD
NZD/CAD
0.9098
+0.0004+0.0505%
0.9088
0.9115
0.9098
20:22GMTNZD/CAD
NZDCHF
NZD/CHF
0.6786
+0.0011+0.1741%
0.6773
0.6794
0.6786
20:22GMTNZD/CHF
NZDEUR
NZD/EUR
0.6010
-0.0008-0.1378%
0.6009
0.6028
0.6010
20:22GMTNZD/EUR
NZDGBP
NZD/GBP
0.5399
-0.0013-0.2512%
0.5396
0.5421
0.5399
20:22GMTNZD/GBP
NZDJPY
NZD/JPY
77.030
-0.1457-0.1887%
76.990
77.270
77.030
20:22GMTNZD/JPY

Currency By Region

Currency By Type

Toppkampanjer

Toppmäklare