Live Currency Rates

Major Currencies

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7353
+0.0016+0.2303%
0.7333
0.7382
0.7353
01:41GMTAUD/USD
EURUSD
EUR/USD
1.1574
+0.0082+0.7170%
1.1485
1.1601
1.1574
01:41GMTEUR/USD
GBPUSD
GBP/USD
1.2901
+0.0097+0.7575%
1.2798
1.2925
1.2901
01:41GMTGBP/USD
NZDUSD
NZD/USD
0.6704
+0.0064+0.9714%
0.6635
0.6720
0.6704
01:41GMTNZD/USD
USDCAD
USD/CAD
1.3041
-0.0000-0.0038%
1.3013
1.3058
1.3041
01:41GMTUSD/CAD
USDCHF
USD/CHF
0.9840
-0.0063-0.6391%
0.9842
0.9907
0.9840
01:41GMTUSD/CHF
USDCNH
USD/CNH
6.8363
+0.0015+0.0219%
6.8214
6.8548
6.8363
01:41GMTUSD/CNH
USDJPY
USD/JPY
110.19
+0.2430+0.2210%
109.77
110.55
110.19
01:41GMTUSD/JPY

Minor Currencies

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9595
+0.0026+0.2811%
0.9559
0.9614
0.9595
01:41GMTAUD/CAD
AUDCHF
AUD/CHF
0.7241
-0.0025-0.3481%
0.7238
0.7279
0.7241
01:41GMTAUD/CHF
AUDCNH
AUD/CNH
5.0289
+0.0150+0.3009%
5.0121
5.0384
5.0289
01:41GMTAUD/CNH
AUDEUR
AUD/EUR
0.6352
-0.0032-0.5012%
0.6352
0.6390
0.6352
01:41GMTAUD/EUR
AUDGBP
AUD/GBP
0.5698
-0.0032-0.5636%
0.5695
0.5742
0.5698
01:41GMTAUD/GBP
AUDJPY
AUD/JPY
81.030
+0.3550+0.4400%
80.585
81.500
81.030
01:41GMTAUD/JPY
AUDNZD
AUD/NZD
1.0969
-0.0079-0.7186%
1.0950
1.1091
1.0969
01:41GMTAUD/NZD
CADAUD
CAD/AUD
1.0427
-0.0022-0.2191%
1.0401
1.0461
1.0427
01:41GMTCAD/AUD
CADCHF
CAD/CHF
0.7546
-0.0048-0.6320%
0.7542
0.7595
0.7546
01:41GMTCAD/CHF
CADCNH
CAD/CNH
5.2426
+0.0020+0.0385%
5.2302
5.2626
5.2426
01:41GMTCAD/CNH
CADEUR
CAD/EUR
0.6625
-0.0047-0.7044%
0.6619
0.6681
0.6625
01:41GMTCAD/EUR
CADGBP
CAD/GBP
0.5943
-0.0045-0.7614%
0.5937
0.5991
0.5943
01:41GMTCAD/GBP
CADJPY
CAD/JPY
84.497
+0.1952+0.2316%
84.210
84.860
84.497
01:41GMTCAD/JPY
CADNZD
CAD/NZD
1.1440
-0.0107-0.9317%
1.1412
1.1551
1.1440
01:41GMTCAD/NZD
CHFAUD
CHF/AUD
1.3805
+0.0043+0.3161%
1.3738
1.3815
1.3805
01:41GMTCHF/AUD
CHFCAD
CHF/CAD
1.3251
+0.0083+0.6356%
1.3166
1.3259
1.3251
01:41GMTCHF/CAD
CHFCNH
CHF/CNH
6.9472
+0.0457+0.6623%
6.8987
6.9415
6.9472
01:41GMTCHF/CNH
CHFEUR
CHF/EUR
0.8780
-0.0005-0.0671%
0.8756
0.8803
0.8780
01:41GMTCHF/EUR
CHFGBP
CHF/GBP
0.7876
-0.0009-0.1154%
0.7858
0.7904
0.7876
01:41GMTCHF/GBP
CHFJPY
CHF/JPY
112.00
+0.9901+0.8918%
110.95
112.15
112.00
01:41GMTCHF/JPY
CHFNZD
CHF/NZD
1.5159
-0.0047-0.3097%
1.5112
1.5283
1.5159
01:41GMTCHF/NZD
CNHJPY
CNH/JPY
16.125
+0.0378+0.2350%
16.076
16.182
16.125
01:41GMTCNH/JPY
EURAUD
EUR/AUD
1.5742
+0.0078+0.4992%
1.5648
1.5742
1.5742
01:41GMTEUR/AUD
EURCAD
EUR/CAD
1.5094
+0.0106+0.7105%
1.4966
1.5106
1.5094
01:41GMTEUR/CAD
EURCHF
EUR/CHF
1.1391
+0.0009+0.0843%
1.1359
1.1420
1.1391
01:41GMTEUR/CHF
EURCNH
EUR/CNH
7.9126
+0.0587+0.7475%
7.8504
7.9180
7.9126
01:41GMTEUR/CNH
EURGBP
EUR/GBP
0.8971
-0.0003-0.0390%
0.8931
0.9002
0.8971
01:41GMTEUR/GBP
EURJPY
EUR/JPY
127.53
+1.1830+0.9362%
126.25
128.06
127.53
01:41GMTEUR/JPY
EURNZD
EUR/NZD
1.7267
-0.0040-0.2334%
1.7221
1.7404
1.7267
01:41GMTEUR/NZD
GBPAUD
GBP/AUD
1.7542
+0.0091+0.5254%
1.7415
1.7558
1.7542
01:41GMTGBP/AUD
GBPCAD
GBP/CAD
1.6824
+0.0125+0.7533%
1.6691
1.6843
1.6824
01:41GMTGBP/CAD
GBPCHF
GBF/CHF
1.2697
+0.0015+0.1253%
1.2651
1.2725
1.2697
01:41GMTGBF/CHF
GBPCNH
GBP/CNH
8.8201
+0.0691+0.7900%
8.7461
8.8212
8.8201
01:41GMTGBP/CNH
GBPEUR
GBP/EUR
1.1147
+0.0005+0.0457%
1.1107
1.1195
1.1147
01:41GMTGBP/EUR
GBPJPY
GBP/JPY
142.17
+1.3765+0.9776%
140.66
142.69
142.17
01:41GMTGBP/JPY
GBPNZD
GBP/NZD
1.9247
-0.0035-0.1841%
1.9209
1.9436
1.9247
01:41GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
-0.0000-0.4033%
0.0122
0.0124
0.0123
01:41GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
-0.0000-0.2529%
0.0117
0.0118
0.0118
01:41GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
-0.0000-0.8881%
0.0089
0.0090
0.0089
01:41GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
-0.0001-0.2734%
0.0617
0.0622
0.0619
01:41GMTJPY/CNH
JPYEUR
JPY/EUR
0.0078
-0.0000-0.8844%
0.0078
0.0079
0.0078
01:41GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
-0.0000-0.9855%
0.0070
0.0071
0.0070
01:41GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-1.1681%
0.0135
0.0137
0.0135
01:41GMTJPY/NZD
NZDAUD
NZD/AUD
0.9115
+0.0063+0.7060%
0.9016
0.9132
0.9115
01:41GMTNZD/AUD
NZDCAD
NZD/CAD
0.8740
+0.0080+0.9284%
0.8657
0.8762
0.8740
01:41GMTNZD/CAD
NZDCHF
NZD/CHF
0.6598
+0.0021+0.3299%
0.6543
0.6617
0.6598
01:41GMTNZD/CHF
NZDEUR
NZD/EUR
0.5790
+0.0012+0.2198%
0.5745
0.5806
0.5790
01:41GMTNZD/EUR
NZDGBP
NZD/GBP
0.5195
+0.0009+0.1870%
0.5145
0.5205
0.5195
01:41GMTNZD/GBP
NZDJPY
NZD/JPY
73.862
+0.8541+1.1698%
72.950
74.010
73.862
01:41GMTNZD/JPY

Currency By Region

Currency By Type

Toppkampanjer

Toppmäklare