Live Currency Rates
Major Currencies
Se Alla| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7173 | +0.0011 | +0.1647% | 0.7160 0.7182 0.7173 | 20:22GMT |  |
EURUSD EUR/USD | 1.1308 | +0.0025 | +0.2233% | 1.1282 1.1309 1.1308 | 20:22GMT |  |
GBPUSD GBP/USD | 1.2584 | +0.0035 | +0.2788% | 1.2544 1.2591 1.2584 | 20:22GMT |  |
NZDUSD NZD/USD | 0.6799 | +0.0008 | +0.1222% | 0.6791 0.6814 0.6799 | 20:22GMT |  |
USDCAD USD/CAD | 1.3385 | -0.0001 | -0.0082% | 1.3368 1.3395 1.3385 | 20:22GMT |  |
USDCHF USD/CHF | 0.9980 | +0.0005 | +0.0551% | 0.9962 0.9991 0.9980 | 20:22GMT |  |
USDCNH USD/CNH | 6.9021 | -0.0049 | -0.0716% | 6.8970 6.9074 6.9021 | 20:22GMT |  |
USDJPY USD/JPY | 113.39 | -0.2290 | -0.2015% | 113.20 113.63 113.39 | 20:22GMT |  |
Minor Currencies
Se Alla| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9604 | +0.0017 | +0.1783% | 0.9584 0.9616 0.9604 | 20:22GMT |  |
AUDCHF AUD/CHF | 0.7160 | +0.0014 | +0.2001% | 0.7141 0.7177 0.7160 | 20:22GMT |  |
AUDCNH AUD/CNH | 4.9513 | +0.0051 | +0.1041% | 4.9461 4.9581 4.9513 | 20:22GMT |  |
AUDEUR AUD/EUR | 0.6346 | -0.0001 | -0.0173% | 0.6344 0.6359 0.6346 | 20:22GMT |  |
AUDGBP AUD/GBP | 0.5700 | -0.0007 | -0.1278% | 0.5698 0.5716 0.5700 | 20:22GMT |  |
AUDJPY AUD/JPY | 81.420 | +0.0300 | +0.0368% | 81.228 81.525 81.420 | 20:22GMT |  |
AUDNZD AUD/NZD | 1.0557 | +0.0012 | +0.1138% | 1.0533 1.0581 1.0557 | 20:22GMT |  |
CADAUD CAD/AUD | 1.0411 | -0.0019 | -0.1907% | 1.0399 1.0434 1.0411 | 20:22GMT |  |
CADCHF CAD/CHF | 0.7456 | +0.0003 | +0.0509% | 0.7445 0.7464 0.7456 | 20:22GMT |  |
CADCNH CAD/CNH | 5.1558 | -0.0043 | -0.0839% | 5.1518 5.1641 5.1558 | 20:22GMT |  |
CADEUR CAD/EUR | 0.6608 | -0.0012 | -0.1827% | 0.6603 0.6622 0.6608 | 20:22GMT |  |
CADGBP CAD/GBP | 0.5936 | -0.0016 | -0.2688% | 0.5931 0.5958 0.5936 | 20:22GMT |  |
CADJPY CAD/JPY | 84.735 | -0.1496 | -0.1763% | 84.609 84.950 84.735 | 20:22GMT |  |
CADNZD CAD/NZD | 1.0997 | +0.0000 | +0.0063% | 1.0970 1.1003 1.0997 | 20:22GMT |  |
CHFAUD CHF/AUD | 1.3963 | -0.0030 | -0.2193% | 1.3933 1.4002 1.3963 | 20:22GMT |  |
CHFCAD CHF/CAD | 1.3409 | -0.0007 | -0.0588% | 1.3397 1.3431 1.3409 | 20:22GMT |  |
CHFCNH CHF/CNH | 6.9139 | -0.0104 | -0.1512% | 6.9091 6.9291 6.9139 | 20:22GMT |  |
CHFEUR CHF/EUR | 0.8862 | -0.0021 | -0.2397% | 0.8855 0.8887 0.8862 | 20:22GMT |  |
CHFGBP CHF/GBP | 0.7960 | -0.0028 | -0.3505% | 0.7956 0.7992 0.7960 | 20:22GMT |  |
CHFJPY CHF/JPY | 113.59 | -0.3279 | -0.2878% | 113.46 113.93 113.59 | 20:22GMT |  |
CHFNZD CHF/NZD | 1.4744 | -0.0015 | -0.1029% | 1.4718 1.4764 1.4744 | 20:22GMT |  |
CNHJPY CNH/JPY | 16.428 | -0.0234 | -0.1422% | 16.396 16.453 16.428 | 20:22GMT |  |
EURAUD EUR/AUD | 1.5756 | +0.0002 | +0.0127% | 1.5723 1.5762 1.5756 | 20:22GMT |  |
EURCAD EUR/CAD | 1.5133 | +0.0029 | +0.1946% | 1.5099 1.5142 1.5133 | 20:22GMT |  |
EURCHF EUR/CHF | 1.1285 | +0.0028 | +0.2549% | 1.1252 1.1292 1.1285 | 20:22GMT |  |
EURCNH EUR/CNH | 7.8017 | +0.0087 | +0.1124% | 7.7920 7.8076 7.8017 | 20:22GMT |  |
EURGBP EUR/GBP | 0.8982 | -0.0009 | -0.1001% | 0.8935 0.9002 0.8982 | 20:22GMT |  |
EURJPY EUR/JPY | 128.22 | +0.0135 | +0.0105% | 127.97 128.26 128.22 | 20:22GMT |  |
EURNZD EUR/NZD | 1.6630 | +0.0017 | +0.1029% | 1.6588 1.6639 1.6630 | 20:22GMT |  |
GBPAUD GBP/AUD | 1.7535 | +0.0016 | +0.0913% | 1.7494 1.7550 1.7535 | 20:22GMT |  |
GBPCAD GBP/CAD | 1.6842 | +0.0040 | +0.2434% | 1.6784 1.6860 1.6842 | 20:22GMT |  |
GBPCHF GBF/CHF | 1.2560 | +0.0042 | +0.3411% | 1.2511 1.2569 1.2560 | 20:22GMT |  |
GBPCNH GBP/CNH | 8.6853 | +0.0183 | +0.2113% | 8.6629 8.6905 8.6853 | 20:22GMT |  |
GBPEUR GBP/EUR | 1.1132 | +0.0010 | +0.0926% | 1.1107 1.1191 1.1132 | 20:22GMT |  |
GBPJPY GBP/JPY | 142.68 | +0.0731 | +0.0512% | 142.39 142.74 142.68 | 20:22GMT |  |
GBPNZD GBP/NZD | 1.8516 | +0.0041 | +0.2219% | 1.8446 1.8531 1.8516 | 20:22GMT |  |
JPYAUD JPY/AUD | 0.0122 | +0.0000 | +0.0813% | 0.0122 0.0123 0.0122 | 20:22GMT |  |
JPYCAD JPY/CAD | 0.0117 | +0.0000 | +0.1697% | 0.0117 0.0118 0.0117 | 20:22GMT |  |
JPYCHF JPY/CHF | 0.0088 | +0.0000 | +0.2278% | 0.0087 0.0088 0.0088 | 20:22GMT |  |
JPYCNH JPY/CNH | 0.0608 | +0.0000 | +0.1480% | 0.0607 0.0609 0.0608 | 20:22GMT |  |
JPYEUR JPY/EUR | 0.0078 | 0.0000 | 0.0000% | 0.0077 0.0078 0.0078 | 20:22GMT |  |
JPYGBP JPY/GBP | 0.0070 | 0.0000 | 0.0000% | 0.0070 0.0070 0.0070 | 20:22GMT |  |
JPYNZD JPY/NZD | 0.0129 | +0.0000 | +0.1543% | 0.0129 0.0129 0.0129 | 20:22GMT |  |
NZDAUD NZD/AUD | 0.9471 | -0.0012 | -0.1286% | 0.9450 0.9493 0.9471 | 20:22GMT |  |
NZDCAD NZD/CAD | 0.9098 | +0.0004 | +0.0505% | 0.9088 0.9115 0.9098 | 20:22GMT |  |
NZDCHF NZD/CHF | 0.6786 | +0.0011 | +0.1741% | 0.6773 0.6794 0.6786 | 20:22GMT |  |
NZDEUR NZD/EUR | 0.6010 | -0.0008 | -0.1378% | 0.6009 0.6028 0.6010 | 20:22GMT |  |
NZDGBP NZD/GBP | 0.5399 | -0.0013 | -0.2512% | 0.5396 0.5421 0.5399 | 20:22GMT |  |
NZDJPY NZD/JPY | 77.030 | -0.1457 | -0.1887% | 76.990 77.270 77.030 | 20:22GMT |  |
