Värdet på Valutor Live

Större Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDUSD
AUD/USD
0.6874
+0.0006+0.0975%
0.6865
0.6887
0.6874
04:38GMTAUD/USD
EURUSD
EUR/USD
1.1191
+0.0004+0.0438%
1.1182
1.1213
1.1191
04:38GMTEUR/USD
GBPUSD
GBP/USD
1.2557
+0.0014+0.1116%
1.2500
1.2571
1.2557
04:38GMTGBP/USD
NZDUSD
NZD/USD
0.6528
+0.0005+0.0843%
0.6519
0.6540
0.6528
04:38GMTNZD/USD
USDCAD
USD/CAD
1.3381
-0.0020-0.1537%
1.3364
1.3404
1.3381
04:38GMTUSD/CAD
USDCHF
USD/CHF
1.0004
-0.0003-0.0319%
0.9990
1.0016
1.0004
04:38GMTUSD/CHF
USDCNH
USD/CNH
6.9078
+0.0037+0.0535%
6.8931
6.9092
6.9078
04:38GMTUSD/CNH
USDJPY
USD/JPY
108.37
-0.1240-0.1142%
108.22
108.61
108.37
04:38GMTUSD/JPY

Mindre Valutor

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
AUDCAD
AUD/CAD
0.9197
-0.0006-0.0749%
0.9181
0.9215
0.9197
04:38GMTAUD/CAD
AUDCHF
AUD/CHF
0.6877
+0.0004+0.0698%
0.6851
0.6893
0.6877
04:38GMTAUD/CHF
AUDCNH
AUD/CNH
4.7471
+0.0067+0.1423%
4.7398
4.7527
4.7471
04:38GMTAUD/CNH
AUDEUR
AUD/EUR
0.6140
+0.0001+0.0195%
0.6118
0.6148
0.6140
04:38GMTAUD/EUR
AUDGBP
AUD/GBP
0.5473
-0.0002-0.0383%
0.5455
0.5496
0.5473
04:38GMTAUD/GBP
AUDJPY
AUD/JPY
74.480
-0.0400-0.0536%
74.285
74.785
74.480
04:38GMTAUD/JPY
AUDNZD
AUD/NZD
1.0527
-0.0001-0.0095%
1.0497
1.0544
1.0527
04:38GMTAUD/NZD
CADAUD
CAD/AUD
1.0871
+0.0006+0.0552%
1.0851
1.0891
1.0871
04:38GMTCAD/AUD
CADCHF
CAD/CHF
0.7476
+0.0009+0.1258%
0.7459
0.7490
0.7476
04:38GMTCAD/CHF
CADCNH
CAD/CNH
5.1630
+0.0114+0.2224%
5.1512
5.1654
5.1630
04:38GMTCAD/CNH
CADEUR
CAD/EUR
0.6677
+0.0007+0.1049%
0.6660
0.6680
0.6677
04:38GMTCAD/EUR
CADGBP
CAD/GBP
0.5952
+0.0003+0.0588%
0.5946
0.5972
0.5952
04:38GMTCAD/GBP
CADJPY
CAD/JPY
80.990
+0.0200+0.0247%
80.808
81.265
80.990
04:38GMTCAD/JPY
CADNZD
CAD/NZD
1.1447
+0.0009+0.0821%
1.1424
1.1460
1.1447
04:38GMTCAD/NZD
CHFAUD
CHF/AUD
1.4547
-0.0003-0.0268%
1.4507
1.4594
1.4547
04:38GMTCHF/AUD
CHFCAD
CHF/CAD
1.3376
-0.0015-0.1179%
1.3351
1.3406
1.3376
04:38GMTCHF/CAD
CHFCNH
CHF/CNH
6.9058
+0.0086+0.1251%
6.8872
6.9103
6.9058
04:38GMTCHF/CNH
CHFEUR
CHF/EUR
0.8931
-0.0001-0.0123%
0.8918
0.8936
0.8931
04:38GMTCHF/EUR
CHFGBP
CHF/GBP
0.7959
-0.0008-0.1016%
0.7945
0.7981
0.7959
04:38GMTCHF/GBP
CHFJPY
CHF/JPY
108.33
-0.0847-0.0781%
108.28
108.54
108.33
04:38GMTCHF/JPY
CHFNZD
CHF/NZD
1.5311
-0.0006-0.0404%
1.5278
1.5342
1.5311
04:38GMTCHF/NZD
CNHJPY
CNH/JPY
15.687
-0.0271-0.1728%
15.685
15.752
15.687
04:38GMTCNH/JPY
EURAUD
EUR/AUD
1.6282
-0.0006-0.0405%
1.6265
1.6344
1.6282
04:38GMTEUR/AUD
EURCAD
EUR/CAD
1.4974
-0.0017-0.1167%
1.4968
1.5015
1.4974
04:38GMTEUR/CAD
EURCHF
EUR/CHF
1.1195
+0.0001+0.0125%
1.1190
1.1212
1.1195
04:38GMTEUR/CHF
EURCNH
EUR/CNH
7.7302
+0.0063+0.0819%
7.7192
7.7366
7.7302
04:38GMTEUR/CNH
EURGBP
EUR/GBP
0.8911
-0.0007-0.0796%
0.8872
0.8932
0.8911
04:38GMTEUR/GBP
EURJPY
EUR/JPY
121.29
-0.0800-0.0659%
121.26
121.64
121.29
04:38GMTEUR/JPY
EURNZD
EUR/NZD
1.7139
-0.0008-0.0472%
1.7127
1.7174
1.7139
04:38GMTEUR/NZD
GBPAUD
GBP/AUD
1.8273
+0.0008+0.0465%
1.8193
1.8331
1.8273
04:38GMTGBP/AUD
GBPCAD
GBP/CAD
1.6804
-0.0006-0.0386%
1.6743
1.6818
1.6804
04:38GMTGBP/CAD
GBPCHF
GBF/CHF
1.2564
+0.0012+0.1011%
1.2529
1.2586
1.2564
04:38GMTGBF/CHF
GBPCNH
GBP/CNH
8.6742
+0.0167+0.1935%
8.6541
8.6822
8.6742
04:38GMTGBP/CNH
GBPEUR
GBP/EUR
1.1221
+0.0009+0.0802%
1.1195
1.1270
1.1221
04:38GMTGBP/EUR
GBPJPY
GBP/JPY
136.10
+0.0104+0.0076%
135.92
136.49
136.10
04:38GMTGBP/JPY
GBPNZD
GBP/NZD
1.9231
+0.0006+0.0312%
1.9156
1.9257
1.9231
04:38GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
0.00000.0000%
0.0133
0.0134
0.0134
04:38GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
0.00000.0000%
0.0123
0.0123
0.0123
04:38GMTJPY/CAD
JPYCHF
JPY/CHF
0.0092
+0.0000+0.1084%
0.0092
0.0092
0.0092
04:38GMTJPY/CHF
JPYCNH
JPY/CNH
0.0637
+0.0001+0.1728%
0.0634
0.0637
0.0637
04:38GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
+0.0000+0.1213%
0.0082
0.0082
0.0082
04:38GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
0.00000.0000%
0.0073
0.0073
0.0073
04:38GMTJPY/GBP
JPYNZD
JPY/NZD
0.0141
+0.0000+0.0707%
0.0140
0.0141
0.0141
04:38GMTJPY/NZD
NZDAUD
NZD/AUD
0.9500
+0.0001+0.0157%
0.9484
0.9526
0.9500
04:38GMTNZD/AUD
NZDCAD
NZD/CAD
0.8735
-0.0007-0.0880%
0.8726
0.8753
0.8735
04:38GMTNZD/CAD
NZDCHF
NZD/CHF
0.6531
+0.0003+0.0566%
0.6518
0.6545
0.6531
04:38GMTNZD/CHF
NZDEUR
NZD/EUR
0.5834
+0.0002+0.0394%
0.5822
0.5838
0.5834
04:38GMTNZD/EUR
NZDGBP
NZD/GBP
0.5199
-0.0002-0.0403%
0.5192
0.5220
0.5199
04:38GMTNZD/GBP
NZDJPY
NZD/JPY
70.760
-0.0297-0.0420%
70.720
70.990
70.760
04:38GMTNZD/JPY

Valuta efter Region

Valuta efter Typ

Toppkampanjer

Toppmäklare