Live Currency Rates

Major Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7137
+0.0021+0.3021%
0.7098
0.7149
0.7137
22:59GMTAUD/USD
EURUSD
EUR/USD
1.1584
+0.0009+0.0812%
1.1542
1.1606
1.1584
22:59GMTEUR/USD
GBPUSD
GBP/USD
1.3156
+0.0070+0.5371%
1.3085
1.3182
1.3156
22:59GMTGBP/USD
NZDUSD
NZD/USD
0.6578
+0.0069+1.0630%
0.6494
0.6551
0.6578
22:59GMTNZD/USD
USDCAD
USD/CAD
1.2988
-0.0029-0.2227%
1.2980
1.3052
1.2988
22:59GMTUSD/CAD
USDCHF
USD/CHF
0.9870
-0.0049-0.4990%
0.9847
0.9920
0.9870
22:59GMTUSD/CHF
USDCNH
USD/CNH
6.9253
+0.0041+0.0599%
6.9119
6.9310
6.9253
22:59GMTUSD/CNH
USDJPY
USD/JPY
111.75
-0.4700-0.4188%
111.62
112.23
111.75
22:59GMTUSD/JPY

Minor Currencies

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9271
+0.0008+0.0906%
0.9247
0.9319
0.9271
22:59GMTAUD/CAD
AUDCHF
AUD/CHF
0.7045
-0.0013-0.1870%
0.7029
0.7065
0.7045
22:59GMTAUD/CHF
AUDCNH
AUD/CNH
4.9439
+0.0191+0.3890%
4.9099
4.9455
4.9439
22:59GMTAUD/CNH
AUDEUR
AUD/EUR
0.6161
-0.0000-0.0129%
0.6145
0.6168
0.6161
22:59GMTAUD/EUR
AUDGBP
AUD/GBP
0.5424
-0.0010-0.1840%
0.5397
0.5440
0.5424
22:59GMTAUD/GBP
AUDJPY
AUD/JPY
79.770
+0.0100+0.0125%
79.480
79.960
79.770
22:59GMTAUD/JPY
AUDNZD
AUD/NZD
1.0847
-0.0089-0.8183%
1.0903
1.0941
1.0847
22:59GMTAUD/NZD
CADAUD
CAD/AUD
1.0787
-0.0009-0.0842%
1.0730
1.0814
1.0787
22:59GMTCAD/AUD
CADCHF
CAD/CHF
0.7599
-0.0021-0.2769%
0.7552
0.7620
0.7599
22:59GMTCAD/CHF
CADCNH
CAD/CNH
5.3335
+0.0167+0.3142%
5.2998
5.3271
5.3335
22:59GMTCAD/CNH
CADEUR
CAD/EUR
0.6647
-0.0008-0.1202%
0.6612
0.6655
0.6647
22:59GMTCAD/EUR
CADGBP
CAD/GBP
0.5854
-0.0016-0.2827%
0.5828
0.5870
0.5854
22:59GMTCAD/GBP
CADJPY
CAD/JPY
86.043
-0.1019-0.1183%
85.570
86.195
86.043
22:59GMTCAD/JPY
CADNZD
CAD/NZD
1.1699
-0.0102-0.8660%
1.1712
1.1825
1.1699
22:59GMTCAD/NZD
CHFAUD
CHF/AUD
1.4193
+0.0025+0.1806%
1.4153
1.4225
1.4193
22:59GMTCHF/AUD
CHFCAD
CHF/CAD
1.3158
+0.0035+0.2728%
1.3122
1.3241
1.3158
22:59GMTCHF/CAD
CHFCNH
CHF/CNH
7.0171
+0.0398+0.5705%
6.9753
7.0278
7.0171
22:59GMTCHF/CNH
CHFEUR
CHF/EUR
0.8746
+0.0037+0.4248%
0.8709
0.8760
0.8746
22:59GMTCHF/EUR
CHFGBP
CHF/GBP
0.7702
-0.0001-0.0168%
0.7650
0.7724
0.7702
22:59GMTCHF/GBP
CHFJPY
CHF/JPY
113.23
+0.0586+0.0517%
112.76
113.52
113.23
22:59GMTCHF/JPY
CHFNZD
CHF/NZD
1.5396
-0.0121-0.7823%
1.5451
1.5542
1.5396
22:59GMTCHF/NZD
CNHJPY
CNH/JPY
16.136
-0.0784-0.4838%
16.113
16.226
16.136
22:59GMTCNH/JPY
EURAUD
EUR/AUD
1.6228
-0.0000-0.0030%
1.6210
1.6271
1.6228
22:59GMTEUR/AUD
EURCAD
EUR/CAD
1.5046
+0.0021+0.1411%
1.5025
1.5124
1.5046
22:59GMTEUR/CAD
EURCHF
EUR/CHF
1.1433
-0.0049-0.4284%
1.1414
1.1482
1.1433
22:59GMTEUR/CHF
EURCNH
EUR/CNH
8.0233
+0.0117+0.1464%
7.9827
8.0274
8.0233
22:59GMTEUR/CNH
EURGBP
EUR/GBP
0.8806
-0.0039-0.4487%
0.8777
0.8846
0.8806
22:59GMTEUR/GBP
EURJPY
EUR/JPY
129.47
+0.0100+0.0077%
129.11
130.04
129.47
22:59GMTEUR/JPY
EURNZD
EUR/NZD
1.7602
-0.0144-0.8119%
1.7683
1.7785
1.7602
22:59GMTEUR/NZD
GBPAUD
GBP/AUD
1.8430
+0.0029+0.1603%
1.8382
1.8526
1.8430
22:59GMTGBP/AUD
GBPCAD
GBP/CAD
1.7088
+0.0054+0.3222%
1.7034
1.7158
1.7088
22:59GMTGBP/CAD
GBPCHF
GBF/CHF
1.2983
+0.0003+0.0246%
1.2946
1.3071
1.2983
22:59GMTGBF/CHF
GBPCNH
GBP/CNH
9.1123
+0.0556+0.6143%
9.0566
9.1170
9.1123
22:59GMTGBP/CNH
GBPEUR
GBP/EUR
1.1358
+0.0053+0.4732%
1.1304
1.1392
1.1358
22:59GMTGBP/EUR
GBPJPY
GBP/JPY
147.04
+0.1920+0.1307%
146.51
147.66
147.04
22:59GMTGBP/JPY
GBPNZD
GBP/NZD
1.9995
-0.0127-0.6316%
2.0058
2.0215
1.9995
22:59GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
0.00000.0000%
0.0125
0.0125
0.0125
22:59GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
+0.0000+0.0861%
0.0116
0.0116
0.0116
22:59GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
0.00000.0000%
0.0088
0.0088
0.0088
22:59GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
+0.0003+0.4864%
0.0616
0.0620
0.0619
22:59GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
0.00000.0000%
0.0076
0.0077
0.0077
22:59GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.1468%
0.0067
0.0068
0.0068
22:59GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.8022%
0.0136
0.0137
0.0135
22:59GMTJPY/NZD
NZDAUD
NZD/AUD
0.9220
+0.0077+0.8421%
0.9139
0.9171
0.9220
22:59GMTNZD/AUD
NZDCAD
NZD/CAD
0.8543
+0.0069+0.8178%
0.8456
0.8538
0.8543
22:59GMTNZD/CAD
NZDCHF
NZD/CHF
0.6494
+0.0050+0.7852%
0.6434
0.6472
0.6494
22:59GMTNZD/CHF
NZDEUR
NZD/EUR
0.5681
+0.0046+0.8287%
0.5622
0.5655
0.5681
22:59GMTNZD/EUR
NZDGBP
NZD/GBP
0.5002
+0.0033+0.6640%
0.4946
0.4985
0.5002
22:59GMTNZD/GBP
NZDJPY
NZD/JPY
73.540
+0.6050+0.8295%
72.760
73.250
73.540
22:59GMTNZD/JPY

Currency By Region

Currency By Type

Toppkampanjer

Toppmäklare