FXEMPIRE
Alla
coronavirus
Stay Safe, FollowGuidance
Världen
6,615,026Bekräftad
388,758dödsfall
3,195,934återvunna
Fetching Location Data…
Reklam
Reklam

Indikatorer på Aktiemarknaden

Större Världsindex

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12392.2
-141.25-1.1300%
12326.0
12559.0
12392.2
16:35GMTDAX 30
DJI
E-Mini Dow Jones 30
26161.0
-152.00-0.5800%
26055.0
26367.0
26161.0
16:35GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
96.787
-0.5025-0.5200%
96.555
97.615
96.787
16:35GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
22700.0
-225.00-0.9800%
22490.0
22935.0
22700.0
16:35GMTE-Mini Nikkei 225
SPX
S&P 500
3104.2
-19.000-0.6100%
3094.2
3126.5
3104.2
16:35GMTS&P 500
SX5E
EURO STOXX 50
3243.5
-30.500-0.9300%
3224.0
3286.0
3243.5
16:35GMTEURO STOXX 50

Nordamerika

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
307.70
+0.6500+0.2120%
306.51
308.51
307.70
16:35GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
283.13
+1.2600+0.4470%
276.50
285.06
283.13
16:35GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4763.4
+5.0800+0.1070%
4722.6
4814.6
4763.4
16:35GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3144.7
-3.1600-0.1000%
3135.3
3148.4
3144.7
16:35GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
16:35GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
16:35GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
353.15
+2.3930+0.6820%
347.72
353.61
353.15
16:35GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
523.48
+3.5761+0.6880%
515.41
524.13
523.48
16:35GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
16:35GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
16:35GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
16:35GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
16:35GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
16:35GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
16:35GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
154.54
+7.4390+5.0570%
147.10
154.69
154.54
16:35GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
162.99
+8.9782+5.8290%
155.71
163.30
162.99
16:35GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
301.68
+16.735+5.8730%
284.94
302.12
301.68
16:35GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
253.14
+12.179+5.0550%
240.96
253.41
253.14
16:35GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1571.5
+24.163+1.5620%
1532.7
1573.3
1571.5
16:35GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
245.37
+4.7708+1.9830%
238.13
246.14
245.37
16:35GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
16:35GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
16:35GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1338.4
+11.560+0.8710%
1332.8
1340.2
1338.4
16:35GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
376.80
-4.7900-1.2550%
376.07
382.82
376.80
16:35GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
413.66
-5.2300-1.2490%
412.82
418.98
413.66
16:35GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
423.82
-5.5800-1.2990%
423.18
429.49
423.82
16:35GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
324.23
-0.8400-0.2580%
323.81
326.13
324.23
16:35GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
482.92
-1.2300-0.2540%
482.29
485.74
482.92
16:35GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
126.63
-0.5800-0.4560%
126.22
128.32
126.63
16:35GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
112.68
+0.3200+0.2850%
111.72
113.45
112.68
16:35GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
111.73
-0.5400-0.4810%
111.37
113.26
111.73
16:35GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
99.500
+0.3300+0.3330%
97.840
100.13
99.500
16:35GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
129.82
-0.2400-0.1850%
129.21
130.50
129.82
16:35GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
234.71
+5.3200+2.3190%
234.71
234.71
234.71
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
77.250
+0.0500+0.0650%
75.770
78.130
77.250
16:35GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
120.82
+5.8500+5.0880%
120.82
120.82
120.82
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
169.42
+2.6500+1.5890%
168.03
170.25
169.42
16:35GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
233.38
+4.5500+1.9880%
233.38
233.38
233.38
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
231.57
+0.4500+0.1950%
229.52
232.70
231.57
16:35GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
534.09
+14.840+2.8580%
534.09
534.09
534.09
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
167.98
+7.4800+4.6600%
163.95
170.78
167.98
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4370.5
-21.230-0.4830%
4345.9
4395.0
4370.5
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3705.4
+69.080+1.9000%
3641.4
3732.5
3705.4
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5689.5
+144.44+2.6050%
5689.5
5689.5
5689.5
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3375.1
+80.250+2.4360%
3375.1
3375.1
3375.1
16:35GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5164.9
+127.92+2.5400%
5164.9
5164.9
5164.9
16:35GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
6720.6
+170.13+2.5970%
6720.6
6720.6
6720.6
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
358.70
+15.740+4.5890%
342.96
364.92
358.70
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1796.6
-8.2900-0.4590%
1795.6
1803.6
1796.6
16:35GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2190.7
+35.010+1.6240%
2190.7
2190.7
2190.7
16:35GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12392.2
-141.25-1.1300%
12326.0
12559.0
12392.2
16:35GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
16:35GMTIBEX 35
PX1
CAC 40
4987.7
-19.250-0.3800%
4961.0
5050.0
4987.7
16:35GMTCAC 40
SMI
Schweiziskt Marknadsindex
10056.5
-100.50-0.9900%
10016.0
10201.0
10056.5
16:35GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3243.5
-30.500-0.9300%
3224.0
3286.0
3243.5
16:35GMTEURO STOXX 50
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
HSI
Hong Kong Hang Seng
24207.0
-325.00-1.3200%
24113.0
24570.0
24207.0
16:35GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22705.0
-220.00-0.9600%
22490.0
22935.0
22705.0
16:35GMTE-Mini Nikkei 225
TW
MSCI Taiwan
429.90
-1.5000-0.3500%
426.70
431.40
429.90
16:35GMT MSCI Taiwan

Index Efter Region

Loading
Loading

Handla Med En Reglerad Mäklare

  • Ditt kapital riskeras