Indikatorer på Aktiemarknaden

Större Världsindex

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12336.2
+259.75+2.1500%
11983.5
12358.5
12336.2
04:46GMTDAX 30
DJI
E-Mini Dow Jones 30
26513.0
-7.0000-0.0300%
26487.0
26539.0
26513.0
04:46GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
97.177
+0.0525+0.0500%
97.090
97.175
97.177
04:46GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21272.5
+67.500+0.3200%
21195.0
21285.0
21272.5
04:46GMTE-Mini Nikkei 225
SPX
S&P 500
2927.0
-1.2500-0.0400%
2924.2
2930.2
2927.0
04:46GMTS&P 500
SX5E
EURO STOXX 50
3444.0
+76.000+2.2600%
3354.0
3447.0
3444.0
04:46GMTEURO STOXX 50

Nordamerika

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
284.75
+5.3300+1.9080%
279.45
285.51
284.75
04:46GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
210.51
+3.3000+1.5930%
210.33
211.13
210.51
04:46GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5752.1
+81.200+1.4320%
5671.8
5792.9
5752.1
04:46GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3267.5
+68.760+2.1500%
3199.3
3272.8
3267.5
04:46GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
04:46GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
04:46GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
488.23
+4.3305+0.8950%
486.01
489.71
488.23
04:46GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
672.37
+5.9638+0.8950%
669.31
674.41
672.37
04:46GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
04:46GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
04:46GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
04:46GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
04:46GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
04:46GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
04:46GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
246.17
+0.5367+0.2180%
245.63
247.27
246.17
04:46GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
261.27
+0.5254+0.2010%
260.99
262.43
261.27
04:46GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
432.80
+0.8703+0.2010%
431.93
434.72
432.80
04:46GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
422.19
+0.9340+0.2220%
421.25
424.00
422.19
04:46GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2380.5
+5.2665+0.2220%
2375.2
2390.7
2380.5
04:46GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
471.67
-0.0484-0.0100%
470.73
474.47
471.67
04:46GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
04:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
04:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
190.62
+2.3163+1.2300%
190.62
190.62
190.62
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
290.76
+3.5503+1.2360%
290.76
290.76
290.76
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
242.02
+2.8767+1.2030%
242.02
242.02
242.02
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
369.14
+4.4094+1.2090%
369.14
369.14
369.14
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
242.79
+2.8357+1.1820%
242.79
242.79
242.79
04:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
370.31
+4.3470+1.1880%
370.31
370.31
370.31
04:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
282.65
+3.5486+1.2710%
282.65
282.65
282.65
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
431.11
+5.4378+1.2770%
431.11
431.11
431.11
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
291.03
+3.5233+1.2250%
291.03
291.03
291.03
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
443.87
+5.3999+1.2320%
443.87
443.87
443.87
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
304.39
+3.6050+1.1990%
304.39
304.39
304.39
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
464.25
+5.5257+1.2050%
464.25
464.25
464.25
04:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.754
+0.4409+1.2140%
36.754
36.754
36.754
04:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
37.321
+0.4469+1.2120%
37.321
37.321
37.321
04:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
230.48
-0.1923-0.0830%
230.40
230.56
230.48
04:46GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
259.88
+3.2455+1.2650%
259.88
259.88
259.88
04:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
547.08
+6.8645+1.2710%
547.08
547.08
547.08
04:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
415.99
+0.0769+0.0180%
415.47
416.14
415.99
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
520.18
+6.2956+1.2250%
520.18
520.18
520.18
04:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
285.65
+3.5371+1.2540%
285.65
285.65
285.65
04:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
104.66
+0.0126+0.0120%
104.52
104.70
104.66
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
220.36
+0.0275+0.0120%
220.08
220.46
220.36
04:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
78.155
-0.0888-0.1130%
78.116
78.187
78.155
04:46GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.096
-0.1748-0.4140%
42.067
42.198
42.096
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.295
-0.3458-0.4290%
80.234
80.465
80.295
04:46GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.05
-0.7265-0.4280%
168.93
169.42
169.05
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
262.55
-1.6797-0.6360%
262.55
262.55
262.55
04:46GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.648
-0.3580-0.4020%
88.584
88.860
88.648
04:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12336.2
+259.75+2.1500%
11983.5
12358.5
12336.2
04:46GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTIBEX 35
PX1
CAC 40
5497.2
+123.25+2.2900%
5364.0
5506.0
5497.2
04:46GMTCAC 40
SMI
Schweiziskt Marknadsindex
9955.0
+148.00+1.5100%
9782.0
9980.0
9955.0
04:46GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3444.0
+76.000+2.2600%
3354.0
3447.0
3444.0
04:46GMTEURO STOXX 50
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
HSI
Hong Kong Hang Seng
28078.0
+39.000+0.1400%
27956.0
28189.0
28078.0
04:46GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21272.5
+67.500+0.3200%
21195.0
21285.0
21272.5
04:46GMTE-Mini Nikkei 225
TW
MSCI Taiwan
392.20
+2.7000+0.6900%
389.40
392.10
392.20
04:46GMT MSCI Taiwan

Index Efter Region

Toppkampanjer

Toppmäklare