Stock Market Indices

Major World Indices

  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
01:41GMTDAX 30
DJI
E-Mini Dow Jones 30
25717.0
+36.000+0.1400%
25675.0
25721.0
25717.0
01:41GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
95.122
+0.0575+0.0600%
95.015
95.095
95.122
01:41GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
22255.0
+60.000+0.2700%
22130.0
22285.0
22255.0
01:41GMTE-Mini Nikkei 225
SPX
S&P 500
2851.2
+4.2500+0.1500%
2846.2
2851.2
2851.2
01:41GMTS&P 500
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
01:41GMTEURO STOXX 50

Nordamerika

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
295.25
+3.8800+1.3320%
295.25
296.15
295.25
01:41GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
230.38
+3.8900+1.7180%
230.25
231.34
230.38
01:41GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5425.2
+62.270+1.1610%
5425.1
5457.6
5425.2
01:41GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3478.1
+92.250+2.7250%
3478.1
3487.5
3478.1
01:41GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
105.56
-2.4100-2.2320%
105.55
108.03
105.56
01:41GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
138.31
-3.1056-2.1960%
138.30
141.55
138.31
01:41GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
531.88
-1.8268-0.3420%
531.77
537.48
531.88
01:41GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
698.28
-2.2420-0.3200%
698.11
705.60
698.28
01:41GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
340.36
-3.0684-0.8930%
340.36
344.68
340.36
01:41GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
435.89
-3.9296-0.8930%
435.89
441.43
435.89
01:41GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
329.20
-1.5055-0.4550%
329.19
332.22
329.20
01:41GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
432.79
-1.9792-0.4550%
432.78
436.76
432.79
01:41GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
308.61
-1.1215-0.3620%
308.51
311.43
308.61
01:41GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
431.04
-1.5664-0.3620%
430.89
434.95
431.04
01:41GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
287.50
-2.4221-0.8350%
287.50
291.02
287.50
01:41GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
316.63
-2.3024-0.7220%
316.62
320.19
316.63
01:41GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
489.52
-3.5597-0.7220%
489.52
495.04
489.52
01:41GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
485.03
-4.3646-0.8920%
484.99
491.13
485.03
01:41GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2576.5
-23.184-0.8920%
2576.3
2608.9
2576.5
01:41GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
551.54
-5.2348-0.9400%
551.43
558.76
551.54
01:41GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7406.6
+155.40+2.1430%
7288.0
7447.7
7406.6
01:41GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9515.3
+199.64+2.1430%
0.0000
0.0000
9515.3
01:41GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
200.53
+1.1461+0.5750%
200.53
200.53
200.53
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
299.97
+1.7312+0.5800%
299.97
299.97
299.97
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
246.44
+1.3539+0.5520%
246.44
246.44
246.44
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
368.63
+2.0458+0.5580%
368.63
368.63
368.63
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
256.72
+1.3784+0.5400%
256.72
256.72
256.72
01:41GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
384.00
+2.0832+0.5450%
384.00
384.00
384.00
01:41GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
299.70
+1.6224+0.5440%
299.70
299.70
299.70
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
448.29
+2.4518+0.5500%
448.29
448.29
448.29
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
308.76
+1.6396+0.5340%
308.76
308.76
308.76
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
461.83
+2.4785+0.5400%
461.83
461.83
461.83
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
321.39
+1.4608+0.4570%
321.39
321.39
321.39
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
480.72
+2.2120+0.4620%
480.72
480.72
480.72
01:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.282
+0.2281+0.5840%
39.282
39.282
39.282
01:41GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.134
+0.2322+0.5820%
40.134
40.134
40.134
01:41GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
237.03
+0.2989+0.1260%
236.84
237.77
237.03
01:41GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
289.34
+1.4594+0.5070%
289.34
289.34
289.34
01:41GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
597.34
+3.0464+0.5130%
597.34
597.34
597.34
01:41GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
441.13
+2.4583+0.5600%
439.72
442.40
441.13
01:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
551.69
+2.8942+0.5270%
551.69
551.69
551.69
01:41GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
302.97
+1.5650+0.5190%
302.97
302.97
302.97
01:41GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
111.81
+0.6528+0.5870%
111.48
112.07
111.81
01:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
230.87
+1.3609+0.5930%
230.20
231.40
230.87
01:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.442
+0.1146+0.1380%
83.370
83.774
83.442
01:41GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.578
-0.3171-0.7220%
43.546
43.910
43.578
01:41GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
83.617
-0.5639-0.6700%
83.523
84.180
83.617
01:41GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
172.65
-1.1544-0.6640%
172.45
173.81
172.65
01:41GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
249.99
-1.8193-0.7220%
249.99
249.99
249.99
01:41GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.989
-0.6497-0.7170%
89.922
90.674
89.989
01:41GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alla
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12377.0
+53.000+0.4300%
12302.5
12425.0
12377.0
01:41GMTDAX 30
IB
IBEX 35
9545.5
+94.500+1.0000%
9444.0
9581.0
9545.5
01:41GMTIBEX 35
PX1
CAC 40
5407.7
+34.750+0.6500%
5364.0
5424.5
5407.7
01:41GMTCAC 40
SMI
Schweiziskt Marknadsindex
9056.5
+26.500+0.2900%
9007.0
9086.0
9056.5
01:41GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3408.0
+19.000+0.5600%
3385.0
3422.0
3408.0
01:41GMTEURO STOXX 50
  • Ditt kapital riskeras
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27641.5
-62.500-0.2300%
27616.0
27749.0
27641.5
01:41GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22245.0
+50.000+0.2300%
22130.0
22285.0
22245.0
01:41GMTE-Mini Nikkei 225
TW
MSCI Taiwan
401.10
+0.7000+0.1700%
400.30
402.10
401.10
01:41GMT MSCI Taiwan

Indices By Region

Toppkampanjer

Toppmäklare