Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10834.5
+4.0000+0.0400%
10729.0
10902.0
10834.5
20:22GMTDAX 30
DJI
E-Mini Dow Jones 30
24064.0
-518.00-2.1100%
24040.0
24607.0
24064.0
20:22GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
97.450
+0.3850+0.4000%
97.055
97.690
97.450
20:22GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
21267.5
-297.50-1.3800%
21195.0
21680.0
21267.5
20:22GMTE-Mini Nikkei 225
SPX
S&P 500
2597.5
-47.500-1.8000%
2594.0
2648.5
2597.5
20:22GMTS&P 500
SX5E
EURO STOXX 50
3076.0
-8.0000-0.2600%
3057.0
3098.0
3076.0
20:22GMTEURO STOXX 50

Nordamerika

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
271.90
-4.7400-1.7130%
271.20
276.73
271.90
20:22GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
199.06
-3.7600-1.8540%
197.68
201.93
199.06
20:22GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5255.0
-48.590-0.9160%
5241.7
5304.9
5255.0
20:22GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3092.5
-40.060-1.2790%
3089.8
3133.7
3092.5
20:22GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
82.260
-1.3200-1.5790%
82.250
83.710
82.260
20:22GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
111.60
-1.6956-1.4970%
111.59
113.57
111.60
20:22GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
451.89
-6.3409-1.3840%
451.55
458.50
451.89
20:22GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
603.10
-8.4626-1.3840%
602.65
611.83
603.10
20:22GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
294.55
-3.0923-1.0390%
294.19
299.30
294.55
20:22GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
384.36
-4.0350-1.0390%
383.90
390.56
384.36
20:22GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
274.87
-2.0737-0.7490%
273.65
278.73
274.87
20:22GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
369.84
-2.7901-0.7490%
368.20
375.04
369.84
20:22GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
247.54
-3.3352-1.3290%
246.83
250.91
247.54
20:22GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
353.82
-4.7670-1.3290%
352.80
358.63
353.82
20:22GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
243.10
-2.4198-0.9860%
242.52
247.18
243.10
20:22GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
269.36
-1.1608-0.4290%
268.44
272.93
269.36
20:22GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
425.87
-1.8354-0.4290%
424.42
431.52
425.87
20:22GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
412.84
-3.8453-0.9230%
411.85
420.07
412.84
20:22GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2237.0
-20.836-0.9230%
2231.6
2276.1
2237.0
20:22GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
483.25
-1.9436-0.4010%
481.31
490.82
483.25
20:22GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8293.5
-29.230-0.3510%
8136.9
8298.4
8293.5
20:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10654.6
-37.560-0.3510%
0.0000
0.0000
10654.6
20:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
198.88
-4.2085-2.0720%
198.88
198.88
198.88
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
299.64
-6.3199-2.0660%
299.64
299.64
299.64
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
246.09
-1.7786-0.7180%
246.09
246.09
246.09
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
370.75
-2.6547-0.7110%
370.75
370.75
370.75
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
246.59
-1.8107-0.7290%
246.59
246.59
246.59
20:22GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
371.50
-2.7028-0.7220%
371.50
371.50
371.50
20:22GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
285.93
-1.8221-0.6330%
285.93
285.93
285.93
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
430.75
-2.7161-0.6270%
430.75
430.75
430.75
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
293.03
-1.8391-0.6240%
293.03
293.03
293.03
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
441.45
-2.7410-0.6170%
441.45
441.45
441.45
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
306.73
-1.8345-0.5950%
306.73
306.73
306.73
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
462.09
-2.7327-0.5880%
462.09
462.09
462.09
20:22GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.617
-0.8284-2.1000%
38.617
38.617
38.617
20:22GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.362
-0.8451-2.1020%
39.362
39.362
39.362
20:22GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
230.75
-1.4303-0.6160%
230.46
231.91
230.75
20:22GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
275.37
-5.6198-2.0000%
275.37
275.37
275.37
20:22GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
572.58
-11.645-1.9930%
572.58
572.58
572.58
20:22GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
428.45
-9.0424-2.0670%
428.06
435.54
428.45
20:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
522.15
-4.2823-0.8130%
522.15
522.15
522.15
20:22GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
284.39
-2.0342-0.7100%
284.39
284.39
284.39
20:22GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
109.95
-2.3503-2.0930%
109.88
111.79
109.95
20:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
228.66
-4.8720-2.0860%
228.52
232.48
228.66
20:22GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.265
-1.2488-1.5130%
81.229
82.213
81.265
20:22GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.936
-0.2602-0.6020%
42.918
43.265
42.936
20:22GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.239
-0.4344-0.5250%
82.213
82.826
82.239
20:22GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.02
-0.8920-0.5190%
170.97
172.24
171.02
20:22GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.82
-1.2890-0.5050%
253.82
253.82
253.82
20:22GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.299
-0.5350-0.5960%
89.261
89.984
89.299
20:22GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10834.5
+4.0000+0.0400%
10729.0
10902.0
10834.5
20:22GMTDAX 30
IB
IBEX 35
8852.5
+14.500+0.1600%
8762.0
8884.0
8852.5
20:22GMTIBEX 35
PX1
CAC 40
4826.0
-27.000-0.5600%
4814.0
4865.5
4826.0
20:22GMTCAC 40
SMI
Schweiziskt Marknadsindex
8677.0
-75.000-0.8600%
8667.0
8762.0
8677.0
20:22GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3076.0
-8.0000-0.2600%
3057.0
3098.0
3076.0
20:22GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
26168.5
-19.500-0.0700%
25914.0
26230.0
26168.5
20:22GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21267.5
-297.50-1.3800%
21195.0
21680.0
21267.5
20:22GMTE-Mini Nikkei 225
TW
MSCI Taiwan
358.25
-1.3500-0.3800%
354.60
359.60
358.25
20:22GMT MSCI Taiwan

Indices By Region

Toppkampanjer

Toppmäklare