Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11613.0
+164.00+1.4300%
11427.0
11637.0
11613.0
23:14GMTDAX 30
DJI
E-Mini Dow Jones 30
25230.5
-87.500-0.3500%
25109.0
25469.0
25230.5
23:14GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
94.770
-0.2400-0.2500%
94.615
95.030
94.770
23:14GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
22360.0
-145.00-0.6400%
22025.0
22510.0
22360.0
23:14GMTE-Mini Nikkei 225
SPX
S&P 500
2752.5
-14.750-0.5300%
2745.2
2778.5
2752.5
23:14GMTS&P 500
SX5E
EURO STOXX 50
3201.0
+25.000+0.7900%
3167.0
3207.0
3201.0
23:14GMTEURO STOXX 50

Nordamerika

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
265.79
-4.5600-1.6870%
265.21
270.36
265.79
23:14GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.04
-2.7100-1.3570%
195.43
200.59
197.04
23:14GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4639.5
-96.830-2.0440%
4638.7
4736.3
4639.5
23:14GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3047.3
-27.360-0.8900%
3040.0
3085.1
3047.3
23:14GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
97.760
-0.0200-0.0200%
97.550
98.300
97.760
23:14GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
129.75
-0.0276-0.0210%
129.47
130.47
129.75
23:14GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.12
+1.1024+0.2210%
496.75
502.43
499.12
23:14GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
657.24
+1.4517+0.2210%
654.12
661.60
657.24
23:14GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
322.55
-0.5920-0.1830%
322.54
325.08
322.55
23:14GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
413.08
-0.7582-0.1830%
413.07
416.32
413.08
23:14GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
310.76
+0.2571+0.0830%
310.27
312.72
310.76
23:14GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
408.55
+0.3380+0.0830%
407.90
411.12
408.55
23:14GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
294.63
+0.4146+0.1410%
293.90
295.81
294.63
23:14GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
411.63
+0.5792+0.1410%
410.62
413.28
411.63
23:14GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
270.72
-0.2282-0.0840%
270.60
272.87
270.72
23:14GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
300.66
-0.1130-0.0380%
300.49
302.79
300.66
23:14GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
464.85
-0.1747-0.0380%
464.57
468.14
464.85
23:14GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
455.36
-0.5606-0.1230%
455.34
459.44
455.36
23:14GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2418.9
-2.9778-0.1230%
2418.8
2440.6
2418.9
23:14GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
529.23
-0.0922-0.0170%
529.20
533.75
529.23
23:14GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8709.0
+401.19+4.8290%
8307.8
8769.3
8709.0
23:14GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11188.4
+515.41+4.8290%
0.0000
0.0000
11188.4
23:14GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
209.22
+1.1814+0.5680%
209.22
209.22
209.22
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.99
+1.8307+0.5860%
313.99
313.99
313.99
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.82
+0.6376+0.2480%
257.82
257.82
257.82
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
386.92
+1.0283+0.2660%
386.92
386.92
386.92
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
266.53
+0.6537+0.2460%
266.53
266.53
266.53
23:14GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.97
+1.0547+0.2640%
399.97
399.97
399.97
23:14GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.93
+0.5414+0.1740%
310.93
310.93
310.93
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.60
+0.8986+0.1930%
466.60
466.60
466.60
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
319.15
+0.5330+0.1670%
319.15
319.15
319.15
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.93
+0.8885+0.1860%
478.93
478.93
478.93
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
333.49
+0.5704+0.1710%
333.49
333.49
333.49
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
500.44
+0.9484+0.1900%
500.44
500.44
500.44
23:14GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.266
+0.2153+0.5240%
41.266
41.266
41.266
23:14GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.114
+0.2171+0.5180%
42.114
42.114
42.114
23:14GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.94
+1.8974+0.7740%
245.28
246.94
246.94
23:14GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
301.54
+0.7025+0.2340%
301.54
301.54
301.54
23:14GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
624.56
+1.5704+0.2520%
624.56
624.56
624.56
23:14GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
464.30
+2.6550+0.5750%
462.51
466.68
464.30
23:14GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
577.81
+1.7561+0.3050%
577.81
577.81
577.81
23:14GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
316.26
+0.7624+0.2420%
316.26
316.26
316.26
23:14GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.46
+0.6154+0.5270%
117.06
118.15
117.46
23:14GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
243.33
+1.3195+0.5450%
242.51
244.76
243.33
23:14GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
87.126
+0.8910+1.0330%
86.339
87.144
87.126
23:14GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.704
+0.8600+1.9610%
43.716
44.711
44.704
23:14GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.680
+1.5614+1.8560%
83.877
85.682
85.680
23:14GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
177.48
+3.2663+1.8750%
173.75
177.49
177.48
23:14GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.06
+4.9834+1.9610%
259.06
259.06
259.06
23:14GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
92.614
+1.7981+1.9800%
90.567
92.629
92.614
23:14GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alla
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11613.0
+164.00+1.4300%
11427.0
11637.0
11613.0
23:14GMTDAX 30
IB
IBEX 35
8908.5
+70.500+0.8000%
8803.0
8907.0
8908.5
23:14GMTIBEX 35
PX1
CAC 40
5089.5
+20.000+0.3900%
5052.0
5102.5
5089.5
23:14GMTCAC 40
SMI
Schweiziskt Marknadsindex
8621.0
+20.000+0.2300%
8564.0
8652.0
8621.0
23:14GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3201.0
+25.000+0.7900%
3167.0
3207.0
3201.0
23:14GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25485.5
-54.500-0.2100%
25325.0
25641.0
25485.5
23:14GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22360.0
-145.00-0.6400%
22025.0
22510.0
22360.0
23:14GMTE-Mini Nikkei 225
TW
MSCI Taiwan
369.50
-0.7000-0.1900%
367.70
371.50
369.50
23:14GMT MSCI Taiwan

Indices By Region

Toppkampanjer

Toppmäklare