FXEMPIRE
Alla
Ad
coronavirus
Stay Safe, FollowGuidance
Världen
21,492,877Bekräftad
766,119dödsfall
14,246,154återvunna
Fetching Location Data…
Reklam
Reklam

Indikatorer på Aktiemarknaden

Större Världsindex

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12,851
-135.50-1.04%
12785.0
13010.0
12850.5
18:57GMTDAX 30
DJI
E-Mini Dow Jones 30
27,813
-74.500-0.27%
27600.0
27910.0
27812.5
18:57GMTE-Mini Dow Jones 30
DX
Amerikansk Dollar Index
93.088
-0.1275-0.14%
92.980
93.390
93.087
18:57GMTAmerikansk Dollar Index
NI225
E-Mini Nikkei 225
23,150
-170.00-0.73%
23045.0
23320.0
23150.0
18:57GMTE-Mini Nikkei 225
SPX
S&P 500
3,363.75
-12.250-0.36%
3350.0
3380.2
3363.7
18:57GMTS&P 500
SX5E
EURO STOXX 50
3,291.00
-47.000-1.41%
3270.0
3341.0
3291.0
18:57GMTEURO STOXX 50

Nordamerika

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
338.83
-0.2300-0.07%
338.41
342.57
338.83
18:57GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
343.88
-2.3800-0.69%
342.85
348.76
343.88
18:57GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,969.20
+26.180+0.53%
4953.3
4999.6
4969.2
18:57GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,588.02
+7.8300+0.22%
3585.8
3603.8
3588.0
18:57GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
18:57GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
18:57GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
341.36
+2.1552+0.64%
337.19
344.55
341.36
18:57GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
515.82
+3.3172+0.65%
509.68
520.63
515.81
18:57GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
18:57GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
18:57GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
18:57GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
18:57GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
18:57GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
18:57GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
135.26
-0.2184-0.16%
134.87
137.02
135.26
18:57GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
155.17
-0.3376-0.22%
154.69
156.87
155.17
18:57GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
295.60
-0.3031-0.10%
294.69
298.83
295.60
18:57GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
220.78
-0.3079-0.14%
220.06
223.73
220.78
18:57GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,412.43
-1.9701-0.14%
1407.8
1431.3
1412.4
18:57GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
251.50
+0.2207+0.09%
250.29
255.31
251.50
18:57GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
18:57GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
18:57GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,480.22
-3.6000-0.24%
1474.7
1481.7
1480.2
18:57GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
436.62
-1.9400-0.44%
435.23
439.46
436.62
18:57GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
479.51
-2.1200-0.44%
477.99
482.63
479.51
18:57GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
491.63
-2.1600-0.44%
490.07
494.83
491.63
18:57GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
351.73
-1.0300-0.29%
351.06
352.97
351.73
18:57GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
524.23
-1.5300-0.29%
523.24
526.08
524.23
18:57GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
147.33
-1.6100-1.08%
146.98
148.82
147.33
18:57GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
137.01
-1.3400-0.97%
136.56
138.15
137.01
18:57GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
129.41
-1.4100-1.08%
129.06
130.71
129.41
18:57GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
120.34
-1.1800-0.97%
119.95
121.34
120.34
18:57GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
137.08
-1.1600-0.84%
136.75
137.56
137.08
18:57GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
248.84
-2.0700-0.82%
248.84
248.84
248.84
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
76.450
-0.0700-0.09%
75.700
76.860
76.450
18:57GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
119.66
-0.1000-0.08%
119.66
119.66
119.66
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
193.15
-1.1900-0.61%
192.55
193.99
193.15
18:57GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
266.69
-1.6500-0.61%
266.69
266.69
266.69
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
252.97
+1.0900+0.43%
251.25
253.39
252.97
18:57GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
584.58
+2.5200+0.43%
584.58
584.58
584.58
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
166.24
-0.2000-0.12%
165.55
168.03
166.24
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,837.07
-53.470-1.09%
4820.6
4870.3
4837.0
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,022.24
-34.940-0.86%
4009.8
4064.8
4022.2
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,164.36
-51.800-0.83%
6164.3
6164.3
6164.3
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,713.57
-40.500-1.08%
3713.5
3713.5
3713.5
18:57GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,691.34
-63.470-1.10%
5691.3
5691.3
5691.3
18:57GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,413.15
-83.800-1.12%
7413.1
7413.1
7413.1
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
355.63
-0.9600-0.27%
354.17
359.48
355.63
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,936.18
-5.8600-0.30%
1934.2
1940.5
1936.1
18:57GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,366.40
-7.0600-0.30%
2366.4
2366.4
2366.4
18:57GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se Alla
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
DAX
DAX 30
12,851
-135.50-1.04%
12785.0
13010.0
12850.5
18:57GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
18:57GMTIBEX 35
PX1
CAC 40
4,948.25
-96.750-1.92%
4918.0
5051.0
4948.2
18:57GMTCAC 40
SMI
Schweiziskt Marknadsindex
10,143
-104.50-1.02%
10078.0
10258.0
10142.5
18:57GMTSchweiziskt Marknadsindex
SX5E
EURO STOXX 50
3,291.00
-47.000-1.41%
3270.0
3341.0
3291.0
18:57GMTEURO STOXX 50
INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
HSI
Hong Kong Hang Seng
25,160
+39.500+0.16%
25008.0
25353.0
25159.5
18:57GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
23,150
-170.00-0.73%
23045.0
23320.0
23150.0
18:57GMTE-Mini Nikkei 225
TW
MSCI Taiwan
504.55
+1.8500+0.37%
500.00
505.90
504.55
18:57GMT MSCI Taiwan

Index Efter Region

Loading
Loading

Handla Med En Reglerad Mäklare

  • Ditt kapital riskeras