Aktienoteringar i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
A
Agilent Technologies Inc
71.910
N/AN/A
70.570
72.220
71.910
04:47GMTAgilent Technologies Inc
AA
Alcoa Corp
22.540
N/AN/A
21.680
23.090
22.540
04:47GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:47GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.710
N/AN/A
67.790
69.760
68.710
04:47GMTAltaba Inc
AAC
AAC Holdings Inc
0.6900
N/AN/A
0.6401
0.8000
0.6900
04:47GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.520
N/AN/A
32.420
33.300
32.520
04:47GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4500
N/AN/A
2.2400
2.4600
2.4500
04:47GMTAtlantic American Corp
AAN
Aaron's Inc
60.510
N/AN/A
60.060
61.410
60.510
04:47GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.9200
N/AN/A
8.8930
9.2500
8.9200
04:47GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.590
N/AN/A
48.310
49.160
48.590
04:47GMTAaon Inc
AAP
Advance Auto Parts Inc
154.83
N/AN/A
152.32
155.05
154.83
04:47GMTAdvance Auto Parts Inc
AAPL
Apple Inc
198.45
N/AN/A
195.21
200.29
198.45
04:47GMTApple Inc
AAT
American Assets Trust Inc
46.960
N/AN/A
46.600
47.810
46.960
04:47GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2200
N/AN/A
1.1995
1.2400
1.2200
04:47GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
41.430
N/AN/A
40.630
42.220
41.430
04:47GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.970
N/AN/A
67.050
68.170
67.970
04:47GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.040
N/AN/A
65.510
71.220
66.040
04:47GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.340
N/AN/A
29.046
29.550
29.340
04:47GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.8500
N/AN/A
0.7200
0.9031
0.8500
04:47GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:47GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.150
N/AN/A
18.900
19.190
19.150
04:47GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.250
N/AN/A
77.010
79.200
78.250
04:47GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.450
N/AN/A
85.140
87.100
85.450
04:47GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.190
N/AN/A
37.730
38.820
38.190
04:47GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:47GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:47GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.4900
N/AN/A
8.4001
8.5000
8.4900
04:47GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
5.0100
N/AN/A
4.9800
5.6000
5.0100
04:47GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6900
N/AN/A
4.6000
4.7000
4.6900
04:47GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
82.730
N/AN/A
81.030
82.900
82.730
04:47GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.1100
N/AN/A
1.0500
1.1300
1.1100
04:47GMTAbility Inc
ABIO
ARCA biopharma Inc
6.2400
N/AN/A
6.1000
6.7400
6.2400
04:47GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.880
N/AN/A
39.770
40.630
39.880
04:47GMTABM Industries Inc
ABMD
Abiomed Inc
256.47
N/AN/A
256.24
262.67
256.47
04:47GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.340
N/AN/A
12.310
12.480
12.340
04:47GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.212
N/AN/A
26.080
26.380
26.212
04:47GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.420
N/AN/A
81.922
83.590
83.420
04:47GMTAbbott Laboratories
ABTL
Autobytel Inc
3.8400
N/AN/A
3.7200
4.0000
3.8400
04:47GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.260
N/AN/A
32.930
33.560
33.260
04:47GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7800
N/AN/A
1.7400
1.9400
1.7800
04:47GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
14.370
N/AN/A
14.060
14.440
14.370
04:47GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.620
N/AN/A
22.540
22.820
22.620
04:47GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.670
N/AN/A
34.590
36.410
35.670
04:47GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.930
N/AN/A
25.530
26.365
25.930
04:47GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.220
N/AN/A
17.020
17.360
17.220
04:47GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.040
N/AN/A
46.750
47.800
47.040
04:47GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9400
N/AN/A
7.6700
7.9750
7.9400
04:47GMTACCO Brands Corp
ACET
Aceto Corp
0.1663
N/AN/A
0.1650
0.1750
0.1663
04:47GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:47GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
35.780
N/AN/A
35.490
35.820
35.780
04:47GMTArch Capital Group Ltd

Aktier Efter Region

Aktier Efter Land

Aktier Efter Börs

Aktier Efter Sektor

Toppkampanjer

Toppmäklare