Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.420
+0.5300+0.6800%
77.830
78.460
78.420
22:22GMTAgilent Technologies Inc
AA
Alcoa Corp
30.170
+0.5900+1.9950%
29.360
30.480
30.170
22:22GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
71.720
+1.8800+2.6920%
69.930
71.770
71.720
22:22GMTAltaba Inc
AAC
AAC Holdings Inc
2.9800
+0.0400+1.3610%
2.8850
3.0300
2.9800
22:22GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.490
+0.5100+1.4580%
35.000
35.550
35.490
22:22GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8526
+0.2226+8.4640%
2.6672
2.8526
2.8526
22:22GMTAtlantic American Corp
AAN
Aaron's Inc
54.970
+0.7900+1.4580%
54.390
54.990
54.970
22:22GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.420
+0.8200+5.6160%
12.900
15.490
15.420
22:22GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.180
+0.7800+1.8840%
41.400
42.210
42.180
22:22GMTAaon Inc
AAP
Advance Auto Parts Inc
161.47
+0.1600+0.0990%
158.91
161.88
161.47
22:22GMTAdvance Auto Parts Inc
AAPL
Apple Inc
172.97
+1.9100+1.1170%
171.38
173.00
172.97
22:22GMTApple Inc
AAT
American Assets Trust Inc
43.780
+0.2200+0.5050%
43.390
43.955
43.780
22:22GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7237
+0.0337+1.9940%
1.7210
1.7520
1.7237
22:22GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
58.900
-0.5100-0.8580%
58.030
59.610
58.900
22:22GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.020
+0.7700+1.1120%
69.750
70.150
70.020
22:22GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.740
+0.2500+0.4510%
55.010
55.950
55.740
22:22GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.670
-0.1600-0.5360%
29.550
29.960
29.670
22:22GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.3500
+0.0700+3.0700%
2.3500
2.4300
2.3500
22:22GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.330
+0.1100+0.5440%
20.200
20.360
20.330
22:22GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.020
+1.2700+1.6130%
78.243
80.190
80.020
22:22GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.670
+0.6900+0.8120%
84.900
85.880
85.670
22:22GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.440
+0.7700+1.8930%
40.670
41.480
41.440
22:22GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9800
-0.0100-0.1430%
6.9200
7.0300
6.9800
22:22GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.4700
+0.0900+1.4110%
6.3600
6.5100
6.4700
22:22GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8400
-0.0300-0.6160%
4.7900
4.8500
4.8400
22:22GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.370
-0.6300-0.8870%
70.020
71.920
70.370
22:22GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.8800
-0.0635-3.2670%
1.8700
1.9700
1.8800
22:22GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4576
-0.0174-3.6630%
0.4208
0.5199
0.4576
22:22GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.980
+0.3000+0.8180%
36.630
37.150
36.980
22:22GMTABM Industries Inc
ABMD
Abiomed Inc
352.60
-5.7600-1.6070%
351.77
360.87
352.60
22:22GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.960
+0.0500+0.3870%
12.860
12.960
12.960
22:22GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.470
+0.2099+0.8310%
25.345
25.470
25.470
22:22GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.130
+0.9900+1.3180%
75.350
76.450
76.130
22:22GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3600
0.00000.0000%
3.3600
3.4500
3.3600
22:22GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.280
-0.3200-0.8290%
38.180
38.620
38.280
22:22GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7900
+0.0400+1.0670%
3.7500
3.9000
3.7900
22:22GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.040
-0.2800-2.1020%
12.920
13.310
13.040
22:22GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.550
+0.0900+0.4620%
19.310
19.590
19.550
22:22GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
42.700
+0.9700+2.3240%
42.000
42.919
42.700
22:22GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.930
+0.6700+3.0100%
22.130
22.960
22.930
22:22GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.600
+0.1500+0.7710%
19.440
19.630
19.600
22:22GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
45.150
+0.1800+0.4000%
44.790
45.280
45.150
22:22GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3300
+0.0400+0.4310%
9.2500
9.4100
9.3300
22:22GMTACCO Brands Corp
ACET
Aceto Corp
0.2550
-0.0642-20.113%
0.2519
0.3200
0.2550
22:22GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.300
+0.0100+0.0310%
32.170
32.420
32.300
22:22GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Toppkampanjer

Toppmäklare