Noteringar angående Nordamerikanska Aktier i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
A
Agilent Technologies Inc
71.740
-0.4600-0.6370%
71.250
72.770
71.740
05:38GMTAgilent Technologies Inc
AA
Alcoa Corp
18.050
-0.4200-2.2740%
17.905
18.545
18.050
05:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.530
-0.0400-0.0570%
69.420
69.690
69.530
05:38GMTAltaba Inc
AAC
AAC Holdings Inc
0.6300
0.00350.5590%
0.5652
0.6500
0.6300
05:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
26.530
0.11000.4160%
26.337
26.980
26.530
05:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6500
0.06002.3170%
2.6462
2.6500
2.6500
05:38GMTAtlantic American Corp
AAN
Aaron's Inc
64.530
0.35000.5450%
64.390
65.451
64.530
05:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.3900
-0.2700-2.7950%
9.3500
9.8000
9.3900
05:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.050
-0.7200-1.5070%
46.920
48.525
47.050
05:38GMTAaon Inc
AAP
Advance Auto Parts Inc
137.50
1.27000.9320%
136.08
138.55
137.50
05:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
212.46
-0.1800-0.0850%
210.75
214.43
212.46
05:38GMTApple Inc
AAT
American Assets Trust Inc
47.220
0.30000.6390%
46.590
47.270
47.220
05:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.630
-0.0700-0.2620%
26.435
27.045
26.630
05:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.660
-0.8900-1.3580%
64.420
64.970
64.660
05:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.370
2.03003.3640%
60.350
62.625
62.370
05:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.450
0.43001.5350%
28.200
28.490
28.450
05:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.640
0.01000.0540%
18.553
18.750
18.640
05:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.520
-0.0200-0.0300%
66.810
68.030
67.520
05:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.550
-0.7700-0.8920%
85.330
87.120
85.550
05:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.700
0.08000.2180%
36.430
37.070
36.700
05:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8400
-0.0400-0.4500%
8.8200
8.9000
8.8400
05:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.0400
-0.1600-7.2730%
2.0400
2.2300
2.0400
05:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5900
-0.0600-1.2900%
4.4900
4.6700
4.5900
05:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
91.250
0.68000.7510%
90.370
92.030
91.250
05:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6601
0.00530.8090%
0.6590
0.7200
0.6601
05:38GMTAbility Inc
ABIO
ARCA biopharma Inc
5.8464
0.49649.2790%
5.0600
5.8900
5.8464
05:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.460
-0.2200-0.5690%
38.390
39.160
38.460
05:38GMTABM Industries Inc
ABMD
Abiomed Inc
195.44
-0.4000-0.2040%
194.80
200.00
195.44
05:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.620
0.08000.6380%
12.470
12.620
12.620
05:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.900
-0.0540-0.2080%
25.850
25.900
25.900
05:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.370
-0.5300-0.6240%
83.640
85.310
84.370
05:38GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.110
-0.0700-0.2180%
32.110
32.370
32.110
05:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
-0.0200-1.3510%
1.4300
1.5000
1.4600
05:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.940
-0.1300-0.3710%
34.940
35.460
34.940
05:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.210
-0.6200-2.0780%
29.052
29.970
29.210
05:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.410
0.01000.0570%
17.300
17.490
17.410
05:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.410
0.52001.1090%
46.760
47.465
47.410
05:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.8400
0.18001.8630%
9.6750
9.8900
9.8400
05:38GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.570
-0.2600-0.6530%
39.380
40.105
39.570
05:38GMTArch Capital Group Ltd

Aktier Efter Region

Aktier Efter Land

Aktier Efter Börs

Aktier Efter Sektor

Toppkampanjer

Toppmäklare

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FÖLJ OSS