Noteringar angående Nordamerikanska Aktier i Realtid
| INSTRUMENT | SENASTE | CHG | CHG% | DAGLIGT SPANN | TID | 48 TIMMAR |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 71.740 | -0.4600 | -0.6370% | 71.250 72.770 71.740 | 05:38GMT |  |
AA Alcoa Corp | 18.050 | -0.4200 | -2.2740% | 17.905 18.545 18.050 | 05:38GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
AABA Altaba Inc | 69.530 | -0.0400 | -0.0570% | 69.420 69.690 69.530 | 05:38GMT |  |
AAC AAC Holdings Inc | 0.6300 | 0.0035 | 0.5590% | 0.5652 0.6500 0.6300 | 05:38GMT |  |
AAL American Airlines Group Inc | 26.530 | 0.1100 | 0.4160% | 26.337 26.980 26.530 | 05:38GMT |  |
AAME Atlantic American Corp | 2.6500 | 0.0600 | 2.3170% | 2.6462 2.6500 2.6500 | 05:38GMT |  |
AAN Aaron's Inc | 64.530 | 0.3500 | 0.5450% | 64.390 65.451 64.530 | 05:38GMT |  |
AAOI Applied Optoelectronics Inc | 9.3900 | -0.2700 | -2.7950% | 9.3500 9.8000 9.3900 | 05:38GMT |  |
AAON Aaon Inc | 47.050 | -0.7200 | -1.5070% | 46.920 48.525 47.050 | 05:38GMT |  |
AAP Advance Auto Parts Inc | 137.50 | 1.2700 | 0.9320% | 136.08 138.55 137.50 | 05:38GMT |  |
AAPL Apple Inc | 212.46 | -0.1800 | -0.0850% | 210.75 214.43 212.46 | 05:38GMT |  |
AAT American Assets Trust Inc | 47.220 | 0.3000 | 0.6390% | 46.590 47.270 47.220 | 05:38GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 26.630 | -0.0700 | -0.2620% | 26.435 27.045 26.630 | 05:38GMT |  |
AAXJ iSh MSCI All Ct Shs | 64.660 | -0.8900 | -1.3580% | 64.420 64.970 64.660 | 05:38GMT |  |
AAXN Axon Enterprise Inc | 62.370 | 2.0300 | 3.3640% | 60.350 62.625 62.370 | 05:38GMT |  |
AB AllianceBernstein Holding LP | 28.450 | 0.4300 | 1.5350% | 28.200 28.490 28.450 | 05:38GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 18.640 | 0.0100 | 0.0540% | 18.553 18.750 18.640 | 05:38GMT |  |
ABBV AbbVie Inc | 67.520 | -0.0200 | -0.0300% | 66.810 68.030 67.520 | 05:38GMT |  |
ABC AmerisourceBergen Corp | 85.550 | -0.7700 | -0.8920% | 85.330 87.120 85.550 | 05:38GMT |  |
ABCB Ameris Bancorp | 36.700 | 0.0800 | 0.2180% | 36.430 37.070 36.700 | 05:38GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABDC Alcentra Capital Corp | 8.8400 | -0.0400 | -0.4500% | 8.8200 8.9000 8.8400 | 05:38GMT |  |
ABEO Abeona Therapeutics Inc | 2.0400 | -0.1600 | -7.2730% | 2.0400 2.2300 2.0400 | 05:38GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.5900 | -0.0600 | -1.2900% | 4.4900 4.6700 4.5900 | 05:38GMT |  |
ABG Asbury Automotive Group Inc | 91.250 | 0.6800 | 0.7510% | 90.370 92.030 91.250 | 05:38GMT |  |
ABIL Ability Inc | 0.6601 | 0.0053 | 0.8090% | 0.6590 0.7200 0.6601 | 05:38GMT |  |
ABIO ARCA biopharma Inc | 5.8464 | 0.4964 | 9.2790% | 5.0600 5.8900 5.8464 | 05:38GMT |  |
ABM ABM Industries Inc | 38.460 | -0.2200 | -0.5690% | 38.390 39.160 38.460 | 05:38GMT |  |
ABMD Abiomed Inc | 195.44 | -0.4000 | -0.2040% | 194.80 200.00 195.44 | 05:38GMT |  |
ABR Arbor Realty Trust Inc | 12.620 | 0.0800 | 0.6380% | 12.470 12.620 12.620 | 05:38GMT |  |
ABRPA Arbor Realty Trust Inc | 25.900 | -0.0540 | -0.2080% | 25.850 25.900 25.900 | 05:38GMT |  |
ABT Abbott Laboratories | 84.370 | -0.5300 | -0.6240% | 83.640 85.310 84.370 | 05:38GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABTX Allegiance Bancshares Inc | 32.110 | -0.0700 | -0.2180% | 32.110 32.370 32.110 | 05:38GMT |  |
ABUS Arbutus Biopharma Corp | 1.4600 | -0.0200 | -1.3510% | 1.4300 1.5000 1.4600 | 05:38GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
AC Associated Capital Group Inc | 34.940 | -0.1300 | -0.3710% | 34.940 35.460 34.940 | 05:38GMT |  |
ACAD Acadia Pharmaceuticals Inc | 29.210 | -0.6200 | -2.0780% | 29.052 29.970 29.210 | 05:38GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.410 | 0.0100 | 0.0570% | 17.300 17.490 17.410 | 05:38GMT |  |
ACC American Campus Communities Inc | 47.410 | 0.5200 | 1.1090% | 46.760 47.465 47.410 | 05:38GMT |  |
ACCO ACCO Brands Corp | 9.8400 | 0.1800 | 1.8630% | 9.6750 9.8900 9.8400 | 05:38GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 05:38GMT |  |
ACGL Arch Capital Group Ltd | 39.570 | -0.2600 | -0.6530% | 39.380 40.105 39.570 | 05:38GMT |  |
