Noteringar angående Aktier för Konsumentvaror i Realtid

INSTRUMENTSENASTECHGCHG%DAGLIGT SPANNTID48 TIMMAR
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:55GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5900
-0.0600-1.2900%
4.4900
4.6700
4.5900
04:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
37.930
0.24000.6370%
37.680
38.095
37.930
04:55GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
6.9900
-0.1500-2.1010%
6.9700
7.3100
6.9900
04:55GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
5.8300
0.01000.1720%
5.8050
5.8900
5.8300
04:55GMTAdecoagro SA
ALCO
Alico Inc
32.000
-0.0800-0.2490%
31.826
32.070
32.000
04:55GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5926
-0.0009-0.1520%
0.5600
0.6195
0.5926
04:55GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
68.890
0.23000.3350%
68.510
69.470
68.890
04:55GMTArrow Electronics Inc
ATR
Aptargroup Inc
120.54
1.21001.0140%
119.04
120.72
120.54
04:55GMTAptargroup Inc
AVP
Avon Products Inc
4.0100
-0.1000-2.4330%
4.0000
4.1200
4.0100
04:55GMTAvon Products Inc
AVT
Avnet Inc
42.210
0.41000.9810%
41.770
42.405
42.210
04:55GMTAvnet Inc
AWI
Armstrong World Industries Inc
94.880
-0.4300-0.4510%
94.610
96.120
94.880
04:55GMTArmstrong World Industries Inc
AXE
Anixter International Inc
59.340
0.42000.7130%
58.500
59.630
59.340
04:55GMTAnixter International Inc
BERY
Berry Plastics Group Inc
41.010
1.10002.7560%
40.240
41.220
41.010
04:55GMTBerry Plastics Group Inc
BG
Bunge Ltd
54.900
0.20000.3660%
54.220
55.100
54.900
04:55GMTBunge Ltd
BGS
B&G Foods Inc
17.990
-0.0900-0.4980%
17.500
18.104
17.990
04:55GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:55GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
12.960
0.49003.9290%
12.110
13.040
12.960
04:55GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.6400
0.17001.7950%
9.5800
9.9100
9.6400
04:55GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.410
0.15000.4380%
34.000
34.700
34.410
04:55GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
95.580
-0.2900-0.3020%
95.040
96.270
95.580
04:55GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.800
0.40001.4080%
28.240
28.860
28.800
04:55GMTConagra Brands Inc
CAL
Caleres Inc
16.000
0.74004.8490%
15.270
16.110
16.000
04:55GMTCaleres Inc
CALM
Cal-Maine Foods Inc
41.960
0.37000.8900%
41.610
42.178
41.960
04:55GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:55GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
23.600
0.23000.9840%
23.240
23.800
23.600
04:55GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
39.330
0.78002.0230%
38.430
39.570
39.330
04:55GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5188
0.00000.0000%
0.5040
0.6000
0.5188
04:55GMTCherokee Inc
CL
Colgate-Palmolive Co
73.040
0.43000.5920%
72.370
73.285
73.040
04:55GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
355.69
6.09001.7420%
342.97
360.76
355.69
04:55GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
96.280
0.78000.8170%
94.760
96.420
96.280
04:55GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
32.470
0.20000.6200%
31.960
32.770
32.470
04:55GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.420
-0.1100-0.8780%
12.410
12.550
12.420
04:55GMTCott Corp
COTY
Coty Inc
8.9200
0.07000.7910%
8.8500
9.0500
8.9200
04:55GMTCoty Inc
CPB
Campbell Soup Co
43.680
0.41000.9480%
43.270
43.840
43.680
04:55GMTCampbell Soup Co
CRI
Carter's Inc
92.180
2.37002.6390%
89.570
92.410
92.180
04:55GMTCarter's Inc
CROX
Crocs Inc
24.550
0.14000.5740%
24.300
24.750
24.550
04:55GMTCrocs Inc
CSWC
Capital Southwest Corp
22.260
-0.0700-0.3130%
22.260
22.550
22.260
04:55GMTCapital Southwest Corp
CTAS
Cintas Corp
264.52
-3.1300-1.1690%
263.47
268.68
264.52
04:55GMTCintas Corp
CUI
CUI Global Inc
0.7310
0.00110.1510%
0.7250
0.7770
0.7310
04:55GMTCUI Global Inc
CVGW
Calavo Growers Inc
89.990
-0.4800-0.5310%
89.490
91.170
89.990
04:55GMTCalavo Growers Inc
CZZ
Cosan Ltd
13.670
-0.5200-3.6650%
13.405
14.200
13.670
04:55GMTCosan Ltd
DAR
Darling Ingredients Inc
18.930
-0.0600-0.3160%
18.930
19.260
18.930
04:55GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
142.02
1.78001.2690%
139.56
143.06
142.02
04:55GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
168.15
0.12000.0710%
166.84
168.33
168.15
04:55GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.1900
0.130012.264%
0.9900
1.1900
1.1900
04:55GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:55GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:55GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
231.85
0.33000.1430%
226.58
231.98
231.85
04:55GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6500
-0.0133-0.4990%
2.6500
2.6500
2.6500
04:55GMTDeswell Industries Inc

Aktier Efter Region

Aktier Efter Land

Aktier Efter Börs

Aktier Efter Sektor

Toppkampanjer

Toppmäklare

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FÖLJ OSS