coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Reklam
Reklam
- EUR/USD:1.1288-0.0049-0.43%
- Natural Gas:1.7785-0.0475-2.60%
- Gold:1,803.76-5.3450-0.30%
- GBP/JPY:135.13-0.1010-0.07%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:39.565-1.3050-3.19%
- S&P 500:3,144.75-22.500-0.71%
- AUD/USD:0.6960-0.0015-0.21%
- Ethereum:241.34+13.180+5.78%
- Silver:18.657-0.0295-0.16%
- USD/CAD:1.3585+0.0060+0.44%
- Ripple:0.1882+0.0109+6.15%
- EUR/USD:1.1288-0.0049-0.43%
- Natural Gas:1.7785-0.0475-2.60%
- Gold:1,803.76-5.3450-0.30%
- GBP/JPY:135.13-0.1010-0.07%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:39.565-1.3050-3.19%
- S&P 500:3,144.75-22.500-0.71%
- AUD/USD:0.6960-0.0015-0.21%
- Ethereum:241.34+13.180+5.78%
- Silver:18.657-0.0295-0.16%
- USD/CAD:1.3585+0.0060+0.44%
- Ripple:0.1882+0.0109+6.15%
Stock Screener
Land
Börsvärde
52 Week
Sektor
Industry
Select sector first
Börs
Se:
Översikt
Performance
50 Results
| Ticker | Namn | Senaste | Ändra | Change (%) | Volym | Börsvärde | P/E | EPS | Sektor | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd - ADR | $261.58 | 3.90 | 1.51% | 36.76M | 5.61T | 32.30 | 7.98 | Detaljhandel | Detaljhandel internet |
| CEO | Cnooc Ltd. - ADR | $111.83 | -3.59 | -3.11% | 134.65K | 4.99T | 5.92 | 19.50 | Energimineraler | Olje- och gasproduktion |
| CICHY | China Construction Bank Corp. - ADR | $16.61 | -0.39 | -2.27% | 28,296 | 3.99T | N/A | N/A | Finans | Stora banker |
| BSAC | Banco Santander Chile SA - ADR | $17.14 | -0.63 | -3.54% | 282.02K | 3.23T | 11.57 | 1.54 | Finans | Regionala banker |
| TLK | Telekomunikasi - ADR | $21.29 | 0.05 | 0.23% | 212.66K | 2.11T | 15.90 | 1.40 | Kommunikationer | Stora telekommunikationer |
| ITCB | Itau Corpbanca - ADR | $3.75 | -0.57 | -13.19% | 23,199 | 1.92T | 9.05 | 0.47 | Finans | Regionala banker |
| BCH | Banco de Chile - ADR | $18.76 | -0.65 | -3.35% | 182.18K | 1.90T | 12.31 | 1.58 | Finans | Regionala banker |
| TSM | Taiwan Semiconductor Manufacturing - ADR | $64.78 | 2.19 | 3.50% | 16.90M | 1.68T | 23.86 | 2.62 | Elektronisk teknologi | Halvledare |
| AAPL | Apple Inc | $382.73 | 1.36 | 0.36% | 31.37M | 1.66T | 29.90 | 12.76 | Elektronisk teknologi | Telekommunikationsutrustning |
| MSFT | Microsoft Corporation | $214.32 | 1.49 | 0.70% | 33.08M | 1.63T | 35.44 | 6.01 | Tekniska tjänster | Paketerad mjukvara |
| AMZN | Amazon.com Inc. | $3,182.63 | 101.52 | 3.29% | 6.38M | 1.59T | 147.18 | 20.93 | Detaljhandel | Detaljhandel internet |
| NTES | NetEase Inc - ADR | $483.26 | 28.70 | 6.31% | 2.17M | 1.57T | 18.51 | 24.56 | Tekniska tjänster | Internetprogramvara eller tjänster |
| BKRKY | Bank Rakyat Indonesia - ADR | $10.60 | -0.25 | -2.30% | 33,942 | 1.31T | N/A | N/A | Finans | Regionala banker |
| TBVPY | Thai Beverage Public Company Ltd - ADR | $51.42 | 3.92 | 8.25% | 114.00 | 1.29T | N/A | N/A | Konsumtionsvaror | Alkoholiserade drycker |
| PBCRY | PT Bank Central Asia Tbk - ADR | $51.46 | -2.80 | -5.16% | 1,785.00 | 1.27T | N/A | N/A | Finans | Regionala banker |
| SNP | China Petroleum & Chemical Corp - ADR | $44.59 | -0.61 | -1.35% | 215.82K | 1.14T | 16.81 | 2.69 | Energimineraler | Integrerad olja |
| IDCBY | Industrial & Commercial Bank of China Ltd. - ADR | $13.02 | -0.24 | -1.81% | 43,607 | 1.13T | N/A | N/A | Finans | Stora banker |
| EGRNY | China Evergrande Group - ADR | $79.20 | 5.39 | 7.30% | 300.00 | 1.03T | N/A | N/A | Finans | Fastighetsutveckling |
| PTKFY | Kalbe Farma Tbk - ADR | $20.00 | 0.00 | 0.00% | 50.000 | 937.50B | N/A | N/A | Hälsoteknologi | Andra läkemedel |
| KGDEY | Kingdee Intl Software Group - ADR | $251.75 | 0.00 | 0.00% | 876.00 | 838.58B | N/A | N/A | Tekniska tjänster | Paketerad mjukvara |
| ALBBY | Alibaba Health Information Technology Limited - ADR | $61.00 | 1.50 | 2.52% | 4,128.00 | 789.98B | N/A | N/A | Tekniska tjänster | Informationsteknologitjänster |
| PTR | PetroChina Co. Ltd. - ADR | $36.57 | -0.78 | -2.09% | 154.70K | 771.59B | 25.05 | 1.49 | Energimineraler | Integrerad olja |
| TMBBY | TMB Bank Public Co. Ltd. - ADR | $7.97 | 0.00 | 0.00% | 300.00 | 767.98B | N/A | N/A | Finans | Regionala banker |
| BACHY | Bank of China Ltd. - ADR | $9.10 | -0.18 | -1.94% | 57,971 | 760.96B | N/A | N/A | Finans | Stora banker |
| CHL | China Mobile Limited - ADR | $36.17 | -0.15 | -0.41% | 856.19K | 740.60B | 9.78 | 3.71 | Kommunikationer | Trådlös telekommunikation |
| BABAF | Alibaba Group Holding Ltd | $33.25 | 1.04 | 3.23% | 132.32K | 713.60B | N/A | N/A | Detaljhandel | Detaljhandel internet |
| ANPDY | Anta Sports Products - ADR | $253.29 | -0.50 | -0.20% | 1,911.00 | 684.60B | N/A | N/A | Konsumtionsvaror | Kläder eller skor |
| TCEHY | Tencent Holdings Ltd. - ADR | $71.28 | 0.39 | 0.55% | 5.88M | 681.09B | N/A | N/A | Tekniska tjänster | Internetprogramvara eller tjänster |
| TCTZF | Tencent Holdings Ltd. | $71.11 | 0.26 | 0.37% | 39,471 | 679.47B | N/A | N/A | Tekniska tjänster | Internetprogramvara eller tjänster |
| CTRYY | Country Garden Holdings Co., Ltd. - ADR | $29.23 | -3.52 | -10.75% | 5.0000 | 639.35B | N/A | N/A | Finans | Fastighetsutveckling |
| BHKLY | BOC Hong Kong(Hldgs) - ADR | $59.67 | -3.06 | -4.87% | 5,013.00 | 630.88B | N/A | N/A | Finans | Stora banker |
| ENIA | Enel Americas SA - ADR | $7.78 | -0.26 | -3.23% | 1.34M | 591.95B | 7.00 | 1.15 | Verktyg | Elektriska verktyg |
| FB | Facebook Inc - Class A | $244.50 | 0.92 | 0.38% | 22.16M | 588.46B | 35.05 | 6.95 | Tekniska tjänster | Internetprogramvara eller tjänster |
| GGDVY | Guangdong Investment Ltd. - ADR | $88.85 | 6.18 | 7.48% | 487.00 | 580.89B | N/A | N/A | Producenttillverkning | Industriella konglomerat |
| AMX | America Movil S.A.B.DE C.V. - ADR - Series L | $12.30 | -0.46 | -3.60% | 2.44M | 551.20B | 50.92 | 0.25 | Kommunikationer | Trådlös telekommunikation |
| BCMXY | Bank of Communications Co., Ltd. - ADR | $14.86 | 0.27 | 1.85% | 100.00 | 520.28B | N/A | N/A | Finans | Stora banker |
| GOOG | Alphabet Inc - Class C | $1,510.99 | 14.99 | 1.00% | 1.42M | 507.94B | 30.57 | 48.94 | Tekniska tjänster | Internetprogramvara eller tjänster |
| MITSY | Mitsui & Co. Ltd - ADR | $289.73 | -2.58 | -0.88% | 6,279.00 | 497.38B | 6.95 | 42.04 | Distributionstjänster | Grossistdistributörer |
| SBHMY | Sino Biopharmaceutical Ltd. - ADR | $38.50 | 0.02 | 0.05% | 100.00 | 484.40B | N/A | N/A | Hälsoteknologi | Bioteknologi |
| HSBC | HSBC Holdings plc - ADR | $23.52 | -0.57 | -2.37% | 4.14M | 479.01B | 27.42 | 0.88 | Finans | Stora banker |
| AAGIY | AIA Group Limited - ADR | $39.27 | -0.67 | -1.67% | 146.33K | 474.88B | N/A | N/A | Finans | Livs- eller sjukförsäkring |
| WWNTY | Want Want China Holdings Ltd - ADR | $38.06 | -1.45 | -3.67% | 1.0000 | 472.52B | N/A | N/A | Konsumtionsvaror | Mat kött eller fisk eller mejeri |
| EC | Ecopetrol SA - ADR | $11.17 | -0.25 | -2.19% | 1.08M | 459.27B | 8.00 | 1.43 | Energimineraler | Integrerad olja |
| GOOGL | Alphabet Inc - Class A | $1,518.66 | 15.06 | 1.00% | 2.09M | 455.67B | 30.72 | 48.94 | Tekniska tjänster | Internetprogramvara eller tjänster |
| BP | BP plc - ADR | $22.05 | -1.11 | -4.79% | 12.85M | 446.80B | N/A | -0.98 | Energimineraler | Integrerad olja |
| MPCIY | Metro Pacific Investments Corporation - ADR | $14.24 | 0.00 | 0.00% | 1.0000 | 446.51B | N/A | N/A | Finans | Fastighetsutveckling |
| UNLRY | Unilever Indonesia - ADR | $11.69 | 0.21 | 1.83% | 8,309.00 | 445.97B | N/A | N/A | Konsumtionsvaror | Hushåll eller personlig vård |
| NOVKY | Novatek JSC - GDR - Reg S | $145.50 | -1.00 | -0.68% | 15.000 | 441.78B | 6.89 | 21.13 | Energimineraler | Integrerad olja |
| RSHYY | Federal Hydrogenerating Company - RusHydro - ADR | $1.03 | 0.02 | 2.35% | 1.0000 | 439.08B | N/A | N/A | Verktyg | Elektriska verktyg |
| UPCHY | Uni-President China Holdings Ltd. - ADR | $99.90 | -6.10 | -5.75% | 3.0000 | 431.50B | N/A | N/A | Konsumtionsvaror | Drycker icke alkoholhaltiga |
Handla Med En Reglerad Mäklare
- Ditt kapital riskeras